* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4X | 5X | 6X | 7X | 8X |
---|
04/19 | 800 | -45 | -5.33% | 246.37 | 3.25 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/18 | 845 | +1 | +0.12% | 246.37 | 3.43 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/17 | 844 | +4 | +0.48% | 246.37 | 3.43 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/16 | 840 | -22 | -2.55% | 246.37 | 3.41 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/15 | 862 | -37 | -4.12% | 246.37 | 3.5 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/12 | 899 | 0 | 0% | 246.37 | 3.65 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/11 | 899 | -21 | -2.28% | 246.37 | 3.65 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/10 | 920 | -3 | -0.33% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/09 | 923 | -2 | -0.22% | 246.37 | 3.75 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/08 | 925 | +31 | +3.47% | 246.37 | 3.75 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/03 | 894 | -8 | -0.89% | 246.37 | 3.63 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/02 | 902 | -12 | -1.31% | 246.37 | 3.66 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/01 | 914 | -20 | -2.14% | 246.37 | 3.71 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/29 | 934 | +14 | +1.52% | 246.37 | 3.79 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/28 | 920 | -16 | -1.71% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/27 | 936 | +1 | +0.11% | 246.37 | 3.8 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/26 | 935 | -34 | -3.51% | 246.37 | 3.8 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/25 | 969 | -11 | -1.12% | 246.37 | 3.93 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
03/22 | 980 | 0 | 0% | 246.37 | 3.98 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/21 | 980 | +14 | +1.45% | 246.37 | 3.98 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/20 | 966 | -14 | -1.43% | 246.37 | 3.92 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/19 | 980 | -35 | -3.45% | 246.37 | 3.98 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/18 | 1015 | -60 | -5.58% | 246.37 | 4.12 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/15 | 1075 | +30 | +2.87% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/14 | 1045 | +57 | +5.77% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/13 | 988 | -47 | -4.54% | 246.37 | 4.01 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/12 | 1035 | +5 | +0.49% | 246.37 | 4.2 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/11 | 1030 | 0 | 0% | 246.37 | 4.18 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/08 | 1030 | -35 | -3.29% | 246.37 | 4.18 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/07 | 1065 | -15 | -1.39% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/06 | 1085 | -15 | -1.36% | 246.37 | 4.4 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/05 | 1100 | +25 | +2.33% | 246.37 | 4.46 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/04 | 1075 | +50 | +4.88% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
03/01 | 1025 | +10 | +0.99% | 246.37 | 4.16 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/29 | 1015 | -45 | -4.25% | 246.37 | 4.12 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/27 | 1060 | -60 | -5.36% | 246.37 | 4.3 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
02/26 | 1120 | -30 | -2.61% | 246.37 | 4.55 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/23 | 1150 | -70 | -5.74% | 246.37 | 4.67 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/22 | 1220 | -35 | -2.79% | 246.37 | 4.95 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/21 | 1255 | -65 | -4.92% | 246.37 | 5.09 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/20 | 1320 | +30 | +2.33% | 246.37 | 5.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/19 | 1290 | +15 | +1.18% | 246.37 | 5.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/16 | 1275 | +15 | +1.19% | 246.37 | 5.18 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/15 | 1260 | +105 | +9.09% | 246.37 | 5.11 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/05 | 1155 | +10 | +0.87% | 246.37 | 4.69 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/02 | 1145 | +25 | +2.23% | 246.37 | 4.65 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
02/01 | 1120 | +5 | +0.45% | 246.37 | 4.55 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/31 | 1115 | -5 | -0.45% | 246.37 | 4.53 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/30 | 1120 | -5 | -0.44% | 246.37 | 4.55 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/29 | 1125 | +15 | +1.35% | 246.37 | 4.57 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/26 | 1110 | 0 | 0% | 246.37 | 4.51 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/25 | 1110 | -20 | -1.77% | 246.37 | 4.51 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/24 | 1130 | -45 | -3.83% | 246.37 | 4.59 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/23 | 1175 | +65 | +5.86% | 246.37 | 4.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
01/22 | 1110 | +55 | +5.21% | 246.37 | 4.51 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/19 | 1055 | -10 | -0.94% | 246.37 | 4.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/18 | 1065 | -30 | -2.74% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/17 | 1095 | -45 | -3.95% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/16 | 1140 | -15 | -1.3% | 246.37 | 4.63 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/15 | 1155 | +30 | +2.67% | 246.37 | 4.69 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/12 | 1125 | -10 | -0.88% | 246.37 | 4.57 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/11 | 1135 | +5 | +0.44% | 246.37 | 4.61 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/10 | 1130 | +35 | +3.2% | 246.37 | 4.59 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/09 | 1095 | +15 | +1.39% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/08 | 1080 | +5 | +0.47% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/05 | 1075 | -5 | -0.46% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/04 | 1080 | -10 | -0.92% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/03 | 1090 | -45 | -3.96% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
01/02 | 1135 | -65 | -5.42% | 246.37 | 4.61 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/29 | 1200 | 0 | 0% | 246.37 | 4.87 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/28 | 1200 | -35 | -2.83% | 246.37 | 4.87 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/27 | 1235 | +15 | +1.23% | 246.37 | 5.01 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
12/26 | 1220 | +10 | +0.83% | 246.37 | 4.95 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/25 | 1210 | +15 | +1.26% | 246.37 | 4.91 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/22 | 1195 | +15 | +1.27% | 246.37 | 4.85 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/21 | 1180 | +10 | +0.85% | 246.37 | 4.79 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/20 | 1170 | -5 | -0.43% | 246.37 | 4.75 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/19 | 1175 | -30 | -2.49% | 246.37 | 4.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/18 | 1205 | +40 | +3.43% | 246.37 | 4.89 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/15 | 1165 | -35 | -2.92% | 246.37 | 4.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/14 | 1200 | +15 | +1.27% | 246.37 | 4.87 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/13 | 1185 | +60 | +5.33% | 246.37 | 4.81 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/12 | 1125 | -10 | -0.88% | 246.37 | 4.57 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/11 | 1135 | +30 | +2.71% | 246.37 | 4.61 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/08 | 1105 | +60 | +5.74% | 246.37 | 4.49 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/07 | 1045 | -20 | -1.88% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/06 | 1065 | +40 | +3.9% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/05 | 1025 | -40 | -3.76% | 246.37 | 4.16 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/04 | 1065 | +10 | +0.95% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
12/01 | 1055 | -20 | -1.86% | 246.37 | 4.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
11/30 | 1075 | 0 | 0% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/29 | 1075 | 0 | 0% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/28 | 1075 | +30 | +2.87% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/27 | 1045 | -5 | -0.48% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/24 | 1050 | 0 | 0% | 246.37 | 4.26 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/23 | 1050 | -25 | -2.33% | 246.37 | 4.26 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/22 | 1075 | +35 | +3.37% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/21 | 1040 | +25 | +2.46% | 246.37 | 4.22 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/20 | 1015 | -35 | -3.33% | 246.37 | 4.12 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/17 | 1050 | +20 | +1.94% | 246.37 | 4.26 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/16 | 1030 | -30 | -2.83% | 246.37 | 4.18 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/15 | 1060 | -35 | -3.2% | 246.37 | 4.3 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/14 | 1095 | +30 | +2.82% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/13 | 1065 | +20 | +1.91% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/10 | 1045 | -20 | -1.88% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/09 | 1065 | -15 | -1.39% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/08 | 1080 | -15 | -1.37% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/07 | 1095 | +30 | +2.82% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
11/06 | 1065 | +75 | +7.58% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/03 | 990 | -30 | -2.94% | 246.37 | 4.02 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/02 | 1020 | -20 | -1.92% | 246.37 | 4.14 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
11/01 | 1040 | -15 | -1.42% | 246.37 | 4.22 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/31 | 1055 | -45 | -4.09% | 246.37 | 4.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/30 | 1100 | +60 | +5.77% | 246.37 | 4.46 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/27 | 1040 | +20 | +1.96% | 246.37 | 4.22 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/26 | 1020 | -95 | -8.52% | 246.37 | 4.14 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/25 | 1115 | +25 | +2.29% | 246.37 | 4.53 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/24 | 1090 | +10 | +0.93% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/23 | 1080 | -85 | -7.3% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/20 | 1165 | +30 | +2.64% | 246.37 | 4.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/19 | 1135 | +45 | +4.13% | 246.37 | 4.61 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/18 | 1090 | +30 | +2.83% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/17 | 1060 | +15 | +1.44% | 246.37 | 4.3 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/16 | 1045 | -60 | -5.43% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/13 | 1105 | +15 | +1.38% | 246.37 | 4.49 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/12 | 1090 | +10 | +0.93% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
10/11 | 1080 | -10 | -0.92% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/06 | 1090 | -35 | -3.11% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/05 | 1125 | +100 | +9.76% | 246.37 | 4.57 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/04 | 1025 | +15 | +1.49% | 246.37 | 4.16 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/03 | 1010 | +38 | +3.91% | 246.37 | 4.1 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
10/02 | 972 | -12 | -1.22% | 246.37 | 3.95 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/28 | 984 | 0 | 0% | 246.37 | 3.99 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/27 | 984 | -11 | -1.11% | 246.37 | 3.99 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/26 | 995 | -30 | -2.93% | 246.37 | 4.04 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/25 | 1025 | +5 | +0.49% | 246.37 | 4.16 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/22 | 1020 | +40 | +4.08% | 246.37 | 4.14 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/21 | 980 | -50 | -4.85% | 246.37 | 3.98 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/20 | 1030 | -35 | -3.29% | 246.37 | 4.18 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/19 | 1065 | -15 | -1.39% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/18 | 1080 | -15 | -1.37% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/15 | 1095 | +10 | +0.92% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/14 | 1085 | +97 | +9.82% | 246.37 | 4.4 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/13 | 988 | +14 | +1.44% | 246.37 | 4.01 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
09/12 | 974 | +60 | +6.56% | 246.37 | 3.95 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/11 | 914 | -20 | -2.14% | 246.37 | 3.71 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/08 | 934 | -23 | -2.4% | 246.37 | 3.79 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/07 | 957 | -23 | -2.35% | 246.37 | 3.88 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/06 | 980 | +50 | +5.38% | 246.37 | 3.98 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/05 | 930 | +52 | +5.92% | 246.37 | 3.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/04 | 878 | +4 | +0.46% | 246.37 | 3.56 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
09/01 | 874 | -24 | -2.67% | 246.37 | 3.55 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/31 | 898 | +11 | +1.24% | 246.37 | 3.64 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/30 | 887 | +21 | +2.42% | 246.37 | 3.6 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/29 | 866 | +50 | +6.13% | 246.37 | 3.52 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/28 | 816 | +29 | +3.68% | 246.37 | 3.31 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/25 | 787 | -12 | -1.5% | 246.37 | 3.19 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/24 | 799 | +18 | +2.3% | 246.37 | 3.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/23 | 790 | -2 | -0.25% | 246.37 | 3.21 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/22 | 792 | -8 | -1% | 246.37 | 3.21 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/21 | 800 | -18 | -2.2% | 246.37 | 3.25 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/18 | 818 | -5 | -0.61% | 246.37 | 3.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
08/17 | 823 | +15 | +1.86% | 246.37 | 3.34 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/16 | 808 | +3 | +0.37% | 246.37 | 3.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/15 | 805 | -3 | -0.37% | 246.37 | 3.27 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/14 | 808 | -12 | -1.46% | 246.37 | 3.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/11 | 820 | +18 | +2.24% | 246.37 | 3.33 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/10 | 802 | -37 | -4.41% | 246.37 | 3.26 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/09 | 839 | -30 | -3.45% | 246.37 | 3.41 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/08 | 869 | -25 | -2.8% | 246.37 | 3.53 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/07 | 894 | -5 | -0.56% | 246.37 | 3.63 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/04 | 899 | -12 | -1.32% | 246.37 | 3.65 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/02 | 911 | -15 | -1.62% | 246.37 | 3.7 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
08/01 | 926 | +6 | +0.65% | 246.37 | 3.76 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/31 | 920 | -25 | -2.65% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/28 | 945 | +57 | +6.42% | 246.37 | 3.84 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/27 | 888 | +30 | +3.5% | 246.37 | 3.6 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/26 | 858 | -10 | -1.15% | 246.37 | 3.48 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/25 | 868 | +19 | +2.24% | 246.37 | 3.52 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/24 | 849 | -9 | -1.05% | 246.37 | 3.45 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
07/21 | 858 | -37 | -4.13% | 246.37 | 3.48 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/20 | 895 | -24 | -2.61% | 246.37 | 3.63 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/19 | 919 | -9 | -0.97% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/18 | 928 | +27 | +3% | 246.37 | 3.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/17 | 901 | -48 | -5.06% | 246.37 | 3.66 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/14 | 949 | -26 | -2.67% | 246.37 | 3.85 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/13 | 975 | -13 | -1.32% | 246.37 | 3.96 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/12 | 988 | -17 | -1.69% | 246.37 | 4.01 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/11 | 1005 | +6 | +0.6% | 246.37 | 4.08 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/10 | 999 | -11 | -1.09% | 246.37 | 4.05 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/07 | 1010 | -25 | -2.42% | 246.37 | 4.1 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/06 | 1035 | -5 | -0.48% | 246.37 | 4.2 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/05 | 1040 | -5 | -0.48% | 246.37 | 4.22 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/04 | 1045 | -20 | -1.88% | 246.37 | 4.24 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
07/03 | 1065 | -10 | -0.93% | 246.37 | 4.32 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/30 | 1075 | +25 | +2.38% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/29 | 1050 | -20 | -1.87% | 246.37 | 4.26 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/28 | 1070 | 0 | 0% | 246.37 | 4.34 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
06/27 | 1070 | -65 | -5.73% | 246.37 | 4.34 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/26 | 1135 | -20 | -1.73% | 246.37 | 4.61 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/21 | 1155 | -15 | -1.28% | 246.37 | 4.69 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/20 | 1170 | -15 | -1.27% | 246.37 | 4.75 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/19 | 1185 | -20 | -1.66% | 246.37 | 4.81 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/16 | 1205 | -5 | -0.41% | 246.37 | 4.89 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/15 | 1210 | +65 | +5.68% | 246.37 | 4.91 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/14 | 1145 | +20 | +1.78% | 246.37 | 4.65 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/13 | 1125 | +15 | +1.35% | 246.37 | 4.57 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/12 | 1110 | +30 | +2.78% | 246.37 | 4.51 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/09 | 1080 | -10 | -0.92% | 246.37 | 4.38 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/08 | 1090 | +20 | +1.87% | 246.37 | 4.42 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/07 | 1070 | -25 | -2.28% | 246.37 | 4.34 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/06 | 1095 | +25 | +2.34% | 246.37 | 4.44 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/05 | 1070 | +35 | +3.38% | 246.37 | 4.34 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/02 | 1035 | +20 | +1.97% | 246.37 | 4.2 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
06/01 | 1015 | -5 | -0.49% | 246.37 | 4.12 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/31 | 1020 | -15 | -1.45% | 246.37 | 4.14 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
05/30 | 1035 | -20 | -1.9% | 246.37 | 4.2 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/29 | 1055 | +92 | +9.55% | 246.37 | 4.28 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/26 | 963 | -5 | -0.52% | 246.37 | 3.91 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/25 | 968 | +12 | +1.26% | 246.37 | 3.93 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/24 | 956 | -3 | -0.31% | 246.37 | 3.88 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/23 | 959 | +29 | +3.12% | 246.37 | 3.89 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/22 | 930 | -10 | -1.06% | 246.37 | 3.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/19 | 940 | -7 | -0.74% | 246.37 | 3.82 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/18 | 947 | +9 | +0.96% | 246.37 | 3.84 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/17 | 938 | +12 | +1.3% | 246.37 | 3.81 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/16 | 926 | +11 | +1.2% | 246.37 | 3.76 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/15 | 915 | -5 | -0.54% | 246.37 | 3.71 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/12 | 920 | +2 | +0.22% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/11 | 918 | -12 | -1.29% | 246.37 | 3.73 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/10 | 930 | -15 | -1.59% | 246.37 | 3.77 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/09 | 945 | -34 | -3.47% | 246.37 | 3.84 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/08 | 979 | +8 | +0.82% | 246.37 | 3.97 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/05 | 971 | +2 | +0.21% | 246.37 | 3.94 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
05/04 | 969 | -5 | -0.51% | 246.37 | 3.93 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/03 | 974 | +4 | +0.41% | 246.37 | 3.95 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
05/02 | 970 | +32 | +3.41% | 246.37 | 3.94 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/28 | 938 | -2 | -0.21% | 246.37 | 3.81 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/27 | 940 | -45 | -4.57% | 246.37 | 3.82 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/26 | 985 | +17 | +1.76% | 246.37 | 4 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/25 | 968 | -107 | -9.95% | 246.37 | 3.93 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
04/24 | 1075 | +35 | +3.37% | 246.37 | 4.36 | 739.1 | 985.5 | 1232 | 1478 | 1725 | 1971 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |