≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 本淨比河流圖(周)

4581 光隆精密-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7548.45-0.7-1.44%0%47.7547.7547.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.78萬11張/筆47.751.3111.76-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.68萬21張/筆48.42+0.1 (+0.21%)

連續漲跌: 首日下跌  ( -0.7元 / -1.44%)

財報評分: 最新60分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3947.75-0.55-1.14%48.547.7536.531.331.311.31
36.53
51.14
65.75
80.37
94.98
109.6
26W3848.3+1.15+2.44%48.347.136.531.321.291.32
36.53
51.14
65.75
80.37
94.98
109.6
26W3747.15-0.85-1.77%4847.136.531.311.291.29
36.53
51.14
65.75
80.37
94.98
109.6
26W3648+0.1+0.21%48.347.436.531.321.31.31
36.53
51.14
65.75
80.37
94.98
109.6
26W3547.9-0.35-0.73%48.847.5536.531.341.31.31
36.53
51.14
65.75
80.37
94.98
109.6
26W3448.25+0.4+0.84%48.7547.2536.531.331.291.32
36.53
51.14
65.75
80.37
94.98
109.6
26W3347.85-2.65-5.25%52.347.136.531.431.291.31
36.53
51.14
65.75
80.37
94.98
109.6
26W3250.5-0.4-0.79%51.649.9536.531.411.371.38
36.53
51.14
65.75
80.37
94.98
109.6
26W3150.9-0.3-0.59%51.949.936.531.421.371.39
36.53
51.14
65.75
80.37
94.98
109.6
26W3051.2+0.4+0.79%52.250.136.531.431.371.4
36.53
51.14
65.75
80.37
94.98
109.6
26W2950.8+0.3+0.59%51.550.136.531.411.371.39
36.53
51.14
65.75
80.37
94.98
109.6
26W2850.5+0.3+0.6%50.850.136.531.391.371.38
36.53
51.14
65.75
80.37
94.98
109.6
26W2750.2+0.2+0.4%50.249.9536.531.371.371.37
36.53
51.14
65.75
80.37
94.98
109.6
26W2650+0.05+0.1%50.449.9536.531.381.361.36
36.64
51.3
65.96
80.61
95.27
109.9
26W2549.95+0.3+0.6%5049.636.531.361.351.36
36.76
51.46
66.16
80.86
95.57
110.3
26W2449.65-0.25-0.5%50.24936.531.361.331.35
36.87
51.62
66.36
81.11
95.86
110.6
26W2349.9+0.4+0.81%50.349.336.531.361.331.35
36.98
51.78
66.57
81.36
96.15
110.9
26W2249.5+0.05+0.1%50.549.4536.531.361.331.33
37.1
51.93
66.77
81.61
96.45
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2149.45-0.5-1%49.849.1536.531.341.321.33
37.21
52.09
66.98
81.86
96.74
111.6
26W2049.95-0.05-0.1%51.549.3536.531.381.321.34
37.32
52.25
67.18
82.11
97.04
112
26W1950+0.5+1.01%52.849.436.531.411.321.34
37.43
52.41
67.38
82.36
97.33
112.3
26W1849.5-0.9-1.79%5149.536.531.361.321.32
37.55
52.57
67.59
82.6
97.62
112.6
26W1750.4-0.6-1.18%51.25036.531.361.331.34
37.66
52.73
67.79
82.85
97.92
113
26W1651+1.1+2.2%5149.936.531.351.321.35
37.77
52.88
67.99
83.1
98.21
113.3
26W1549.9+0.9+1.84%50.248.836.531.321.291.32
37.89
53.04
68.2
83.35
98.51
113.7
26W1449-0.5-1.01%49.4548.8381.31.281.29
38
53.2
68.4
83.6
98.8
114
26W1349.5+0.2+0.41%49.848.5381.321.281.31
37.85
52.99
68.13
83.28
98.42
113.6
26W1249.3-0.25-0.5%50.249.2381.331.31.31
37.7
52.79
67.87
82.95
98.03
113.1
26W1149.55-0.75-1.49%50.647.1381.351.251.32
37.56
52.58
67.6
82.63
97.65
112.7
26W1050.3-0.6-1.18%50.949.6381.361.331.34
37.41
52.37
67.34
82.3
97.27
112.2
26W0950.9-0.1-0.2%51.550.7381.381.361.37
37.26
52.17
67.07
81.98
96.88
111.8
26W0751+0.5+0.99%51.250.6381.381.361.37
37.11
51.96
66.81
81.65
96.5
111.3
26W0650.5-0.6-1.17%51.150.3381.381.361.37
36.97
51.75
66.54
81.33
96.12
110.9
26W0551.1-0.2-0.39%52.451.1381.421.391.39
36.82
51.55
66.28
81
95.73
110.5
26W0451.3-1.9-3.57%53.351.3381.451.41.4
36.67
51.34
66.01
80.68
95.35
110
26W0353.2+2+3.91%53.451.1381.461.41.46
36.52
51.14
65.74
80.36
94.96
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0251.2-0.4-0.78%51.651.1381.421.41.41
36.38
50.93
65.48
80.03
94.58
109.1
26W0151.6+0.4+0.78%51.75136.231.431.411.42
36.23
50.72
65.21
79.71
94.2
108.7
25W5251.2-0.1-0.19%52.251.136.231.451.421.42
36.06
50.48
64.9
79.32
93.75
108.2
25W5151.3-1.1-2.1%52.85136.231.471.421.43
35.88
50.24
64.59
78.94
93.29
107.6
25W5052.4-0.5-0.95%53.25236.231.491.461.47
35.71
49.99
64.28
78.56
92.84
107.1
25W4952.9-1.3-2.4%53.952.536.231.521.481.49
35.53
49.75
63.96
78.18
92.39
106.6
25W4854.2+1.4+2.65%54.852.736.231.551.491.53
35.36
49.51
63.65
77.79
91.94
106.1
25W4752.8-0.7-1.31%53.652.536.231.521.491.5
35.19
49.26
63.34
77.41
91.49
105.6
25W4653.5+0.4+0.75%54.552.836.231.561.511.53
35.01
49.02
63.02
77.03
91.03
105
25W4553.1+0.1+0.19%53.952.836.231.551.521.52
34.84
48.77
62.71
76.65
90.58
104.5
25W4453+0.4+0.76%53.952.436.231.551.511.53
34.67
48.53
62.4
76.26
90.13
104
25W4352.6-0.1-0.19%52.852.236.231.531.511.53
34.49
48.29
62.08
75.88
89.68
103.5
25W4252.7-0.8-1.5%54.452.536.231.591.531.54
34.32
48.04
61.77
75.5
89.23
103
25W4153.500%5553.236.231.611.561.57
34.14
47.8
61.46
75.12
88.77
102.4
25W4053.5-0.1-0.19%53.753.333.971.581.571.57
33.97
47.56
61.15
74.73
88.32
101.9
25W3953.6-0.6-1.11%55.453.433.971.641.581.59
33.71
47.2
60.69
74.17
87.66
101.1
25W3854.2-0.9-1.63%5554.133.971.641.621.62
33.46
46.84
60.23
73.61
86.99
100.4
25W3755.1-0.4-0.72%56.354.633.971.71.641.66
33.2
46.49
59.77
73.05
86.33
99.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3655.5-1.1-1.94%56.954.933.971.731.671.68
32.95
46.13
59.31
72.49
85.67
98.85
25W3556.6+3.5+6.59%57.253.333.971.751.631.73
32.69
45.77
58.85
71.92
85
98.08
25W3453.1+1.1+2.12%53.65133.971.651.571.64
32.44
45.41
58.39
71.36
84.34
97.31
25W3352-1-1.89%52.651.833.971.631.611.62
32.18
45.06
57.93
70.8
83.67
96.55
25W3253+0.6+1.15%53.35233.971.671.631.66
31.93
44.7
57.47
70.24
83.01
95.78
25W3152.4-2.8-5.07%55.751.633.971.761.631.65
31.67
44.34
57.01
69.68
82.35
95.01
25W3055.2-0.7-1.25%56.254.933.971.791.751.76
31.42
43.98
56.55
69.12
81.68
94.25
25W2955.9+0.2+0.36%56.154.633.971.81.751.79
31.16
43.63
56.09
68.55
81.02
93.48
25W2855.7+1.4+2.58%56.353.533.971.821.731.8
30.91
43.27
55.63
67.99
80.35
92.72
25W2754.3+0.3+0.56%55.253.930.651.81.761.77
30.65
42.91
55.17
67.43
79.69
91.95
25W2654-0.9-1.64%54.75330.651.761.711.74
31.05
43.47
55.89
68.31
80.73
93.15
25W2554.9+0.3+0.55%55.753.330.651.771.691.75
31.45
44.03
56.61
69.19
81.77
94.35
25W2454.6-1.5-2.67%5754.230.651.791.71.71
31.85
44.59
57.33
70.07
82.81
95.55
25W2356.1-0.1-0.18%56.955.430.651.761.721.74
32.25
45.15
58.05
70.95
83.85
96.75
25W2256.2-0.6-1.06%57.255.630.651.751.71.72
32.65
45.71
58.77
71.83
84.89
97.95
25W2156.8+0.5+0.89%58.555.730.651.771.691.72
33.05
46.27
59.49
72.71
85.93
99.15
25W2056.3+4.9+9.53%58.450.930.651.751.521.68
33.45
46.83
60.21
73.59
86.97
100.4
25W1951.4-0.6-1.15%53.65030.651.581.481.52
33.85
47.39
60.93
74.47
88.01
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1852+1.1+2.16%52.45130.651.531.491.52
34.25
47.95
61.65
75.35
89.05
102.8
25W1750.9+1+2%51.147.530.651.471.371.47
34.65
48.51
62.37
76.23
90.09
104
25W1649.9+3.5+7.54%52.547.2530.651.51.351.42
35.05
49.07
63.09
77.11
91.13
105.2
25W1546.4-9.5-17%50.441.130.651.421.161.31
35.45
49.63
63.81
77.99
92.17
106.4
25W1455.9-1-1.76%56.955.235.851.591.541.56
35.85
50.19
64.53
78.87
93.21
107.6
25W1356.9-0.7-1.22%58.556.235.851.641.581.59
35.68
49.95
64.22
78.5
92.77
107
25W1257.6+1.9+3.41%5956.135.851.661.581.62
35.51
49.71
63.92
78.12
92.33
106.5
25W1155.7-4-6.7%59.552.735.851.681.491.58
35.34
49.48
63.61
77.75
91.88
106
25W1059.7+0.7+1.19%60.358.635.851.711.671.7
35.17
49.24
63.31
77.37
91.44
105.5
25W0959+0.6+1.03%60.457.835.851.731.651.69
35
49
63
77
91
105
25W0858.4+0.3+0.52%59.857.835.851.721.661.68
34.83
48.76
62.69
76.63
90.56
104.5
25W0758.1+6.3+12.2%60.951.635.851.761.491.68
34.66
48.52
62.39
76.25
90.12
104
25W0651.8+1.3+2.57%51.949.9535.851.51.451.5
34.49
48.29
62.08
75.88
89.67
103.5
25W0450.5+0.55+1.1%50.649.8535.851.471.451.47
34.32
48.05
61.78
75.5
89.23
103
25W0349.95-1.35-2.63%50.649.535.851.481.451.46
34.15
47.81
61.47
75.13
88.79
102.5
25W0251.3+0.5+0.98%52.550.935.851.551.51.51
33.98
47.57
61.16
74.76
88.35
101.9
25W0150.8-0.6-1.17%51.750.633.811.531.51.5
33.81
47.33
60.86
74.38
87.91
101.4
24W5251.4+0.1+0.19%53.251.433.811.581.521.52
33.71
47.2
60.69
74.17
87.66
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5151.3-0.2-0.39%52.650.233.811.561.491.53
33.62
47.07
60.51
73.96
87.41
100.9
24W5051.5-3.3-6.02%56.151.533.811.671.541.54
33.52
46.93
60.34
73.75
87.16
100.6
24W4954.8+0.9+1.67%55.95433.811.671.621.64
33.43
46.8
60.17
73.54
86.91
100.3
24W4853.9-0.7-1.28%55.753.633.811.671.611.62
33.33
46.67
60
73.33
86.67
100
24W4754.6+0.6+1.11%5553.433.811.651.611.64
33.24
46.53
59.83
73.12
86.42
99.71
24W4654+0.9+1.69%5552.833.811.661.591.63
33.14
46.4
59.66
72.91
86.17
99.43
24W4553.1-1-1.85%5552.633.811.661.591.61
33.05
46.27
59.48
72.7
85.92
99.14
24W4454.1+0.6+1.12%54.352.133.811.651.581.64
32.95
46.13
59.31
72.49
85.67
98.85
24W4353.5+0.3+0.56%54.553.233.811.661.621.63
32.86
46
59.14
72.28
85.43
98.57
24W4253.2-2.1-3.8%55.851.133.811.71.561.62
32.76
45.87
58.97
72.07
85.18
98.28
24W4155.3-0.3-0.54%5755.333.811.741.691.69
32.67
45.73
58.8
71.86
84.93
98
24W4055.6-1.2-2.11%5753.832.571.751.651.71
32.57
45.6
58.63
71.65
84.68
97.71
24W3956.8+1.1+1.97%57.55532.571.771.691.75
32.47
45.46
58.44
71.43
84.42
97.41
24W3855.7+0.1+0.18%56.654.332.571.751.681.72
32.37
45.31
58.26
71.21
84.15
97.1
24W3755.6+0.4+0.72%57.85332.571.791.641.72
32.27
45.17
58.08
70.98
83.89
96.8
24W3655.2-1.1-1.95%575532.571.771.711.72
32.16
45.03
57.9
70.76
83.63
96.49
24W3556.3+4.1+7.85%56.952.332.571.771.631.76
32.06
44.89
57.71
70.54
83.36
96.19
24W3452.2+0.4+0.77%52.251.232.571.631.61.63
31.96
44.75
57.53
70.32
83.1
95.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3351.8-1-1.89%52.149.832.571.641.561.63
31.86
44.6
57.35
70.09
82.84
95.58
24W3252.8-4.2-7.37%5549.132.571.731.551.66
31.76
44.46
57.17
69.87
82.57
95.28
24W3157-2.4-4.04%5956.632.571.861.791.8
31.66
44.32
56.98
69.65
82.31
94.97
24W3059.4-3.5-5.56%63.858.532.572.021.851.88
31.56
44.18
56.8
69.42
82.04
94.67
24W2962.9-0.2-0.32%6462.932.572.0322
31.45
44.04
56.62
69.2
81.78
94.36
24W2863.1-0.1-0.16%64.362.532.572.051.992.01
31.35
43.89
56.44
68.98
81.52
94.06
24W2763.2+0.2+0.32%64.962.332.572.081.992.02
31.25
43.75
56.25
68.75
81.25
93.75
24W2663-0.5-0.79%63.861.531.152.051.972.02
31.15
43.61
56.07
68.53
80.99
93.45
24W2563.5+0.8+1.28%63.96231.152.041.982.03
31.3
43.82
56.33
68.85
81.37
93.89
24W2462.7-0.9-1.42%63.662.231.152.021.981.99
31.44
44.02
56.6
69.18
81.75
94.33
24W2363.6-0.6-0.93%64.863.531.152.052.012.01
31.59
44.23
56.86
69.5
82.14
94.77
24W2264.2+0.9+1.42%64.36331.152.031.992.02
31.74
44.43
57.13
69.82
82.52
95.21
24W2163.3-1.7-2.62%65.36331.152.051.981.99
31.88
44.64
57.39
70.15
82.9
95.65
24W2065+0.2+0.31%67.364.831.152.12.022.03
32.03
44.84
57.66
70.47
83.28
96.09
24W1964.800%65.264.131.152.031.992.01
32.18
45.05
57.92
70.79
83.66
96.54
24W1864.8+0.8+1.25%656431.152.011.982
32.33
45.26
58.19
71.12
84.05
96.98
24W1764+0.5+0.79%64.862.831.1521.931.97
32.47
45.46
58.45
71.44
84.43
97.42
24W1663.5-3-4.51%66.96331.152.051.931.95
32.62
45.67
58.71
71.76
84.81
97.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1566.5-1.6-2.35%6966.531.152.112.032.03
32.77
45.87
58.98
72.09
85.19
98.3
24W1468.1+0.3+0.44%68.567.831.152.082.062.07
32.91
46.08
59.24
72.41
85.57
98.74
24W1367.8-1.8-2.59%70.167.233.062.122.032.05
33.06
46.28
59.51
72.73
85.96
99.18
24W1269.6+0.2+0.29%71.56833.062.172.072.11
32.92
46.09
59.26
72.43
85.6
98.77
24W1169.4+0.1+0.14%72.368.533.062.212.092.12
32.79
45.9
59.02
72.13
85.25
98.36
24W1069.3+3.8+5.8%71.165.533.062.182.012.12
32.65
45.71
58.77
71.83
84.89
97.95
24W0965.5+0.7+1.08%66.163.133.062.031.942.01
32.52
45.52
58.53
71.53
84.54
97.55
24W0864.8+0.6+0.93%65.363.533.062.021.962
32.38
45.33
58.28
71.23
84.19
97.14
24W0764.2+0.2+0.31%64.463.233.0621.961.99
32.24
45.14
58.04
70.93
83.83
96.73
24W0664+1+1.59%64.263.533.0621.981.99
32.11
44.95
57.79
70.64
83.48
96.32
24W0563-0.8-1.25%64.262.633.062.011.961.97
31.97
44.76
57.55
70.34
83.12
95.91
24W0463.8+0.8+1.27%65.162.633.062.041.972
31.83
44.57
57.3
70.04
82.77
95.5
24W0363-1.6-2.48%64.862.533.062.041.971.99
31.7
44.38
57.06
69.74
82.42
95.1
24W0264.6-1.5-2.27%67.16433.062.132.032.05
31.56
44.19
56.81
69.44
82.06
94.69
24W0166.1-1.3-1.93%67.865.733.062.162.092.1
31.43
44
56.57
69.14
81.71
94.28
23W5267.4-0.4-0.59%68.366.231.292.182.122.15
31.29
43.81
56.32
68.84
81.35
93.87
23W5167.8+0.2+0.3%7065.731.292.242.12.17
31.24
43.73
56.22
68.72
81.21
93.71
23W5067.6-0.8-1.17%68.866.931.292.212.152.17
31.18
43.65
56.13
68.6
81.07
93.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4968.4-1-1.44%69.668.231.292.242.192.2
31.13
43.58
56.03
68.48
80.93
93.38
23W4869.4-0.1-0.14%7068.831.292.252.212.23
31.07
43.5
55.93
68.36
80.79
93.21
23W4769.5+0.7+1.02%70.268.831.292.262.222.24
31.02
43.42
55.83
68.24
80.64
93.05
23W4668.8+0.3+0.44%70.468.331.292.272.212.22
30.96
43.35
55.73
68.12
80.5
92.89
23W4568.5-2.4-3.39%73.568.331.292.382.212.22
30.91
43.27
55.63
68
80.36
92.72
23W4470.9-2.9-3.93%74.370.531.292.412.292.3
30.85
43.19
55.54
67.88
80.22
92.56
23W4373.8+0.6+0.82%77.471.831.292.512.332.4
30.8
43.12
55.44
67.76
80.08
92.4
23W4273.2+0.4+0.55%77.971.631.292.532.332.38
30.74
43.04
55.34
67.64
79.93
92.23
23W4172.8+0.8+1.11%74.572.431.292.432.362.37
30.69
42.96
55.24
67.52
79.79
92.07
23W4072+0.9+1.27%73.97131.292.412.322.35
30.63
42.89
55.14
67.4
79.65
91.9
23W3971.1+1.7+2.45%7368.530.582.392.242.33
30.58
42.81
55.04
67.28
79.51
91.74
23W3869.4+0.3+0.43%7067.730.582.32.232.28
30.41
42.58
54.74
66.91
79.07
91.24
23W3769.1-1.7-2.4%70.56530.582.332.152.28
30.24
42.34
54.44
66.54
78.64
90.73
23W3670.8-0.4-0.56%73.770.530.582.452.342.35
30.08
42.11
54.14
66.17
78.2
90.23
23W3571.2-0.8-1.11%7669.230.582.542.312.38
29.91
41.87
53.84
65.8
77.76
89.73
23W3472-0.4-0.55%82.570.930.582.772.382.42
29.74
41.64
53.53
65.43
77.33
89.22
23W3372.4+9.8+15.7%75.459.430.582.552.012.45
29.57
41.4
53.23
65.06
76.89
88.72
23W3262.6-0.7-1.11%63.962.130.582.172.112.13
29.41
41.17
52.93
64.69
76.46
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3163.3-5.1-7.46%6962.530.582.362.142.16
29.24
40.93
52.63
64.32
76.02
87.72
23W3068.4-3.6-5%73.768.330.582.542.352.35
29.07
40.7
52.33
63.96
75.58
87.21
23W2972+3.6+5.26%7567.630.582.592.342.49
28.9
40.46
52.03
63.59
75.15
86.71
23W2868.4+4.4+6.88%69.562.630.582.422.182.38
28.74
40.23
51.72
63.22
74.71
86.21
23W2764-0.5-0.78%68.563.530.582.42.222.24
28.57
39.99
51.42
62.85
74.28
85.7
23W2664.5-6.8-9.54%71.262.728.42.512.212.27
28.4
39.76
51.12
62.48
73.84
85.2
23W2571.3+4.9+7.38%71.363.228.42.52.222.5
28.5
39.9
51.3
62.7
74.1
85.5
23W2466.4+1.8+2.79%69.561.628.42.432.152.32
28.6
40.04
51.49
62.93
74.37
85.81
23W2364.6+1+1.57%66.562.528.42.322.182.25
28.7
40.19
51.67
63.15
74.63
86.11
23W2263.6+1.4+2.25%66.76228.42.322.152.21
28.81
40.33
51.85
63.37
74.9
86.42
23W2162.2-3.5-5.33%6861.628.42.352.132.15
28.91
40.47
52.03
63.6
75.16
86.72
23W2065.7+7.5+12.9%69.458.328.42.392.012.26
29.01
40.61
52.22
63.82
75.42
87.03
23W1958.2+2+3.56%6354.528.42.161.872
29.11
40.76
52.4
64.04
75.69
87.33
23W1856.2-4.1-6.8%6455.228.42.191.891.92
29.21
40.9
52.58
64.27
75.95
87.64
23W1760.3+12.45+26%6146.928.42.081.62.06
29.31
41.04
52.76
64.49
76.22
87.94
23W1647.85-4.35-8.33%54.947.128.41.871.61.63
29.42
41.18
52.95
64.71
76.48
88.25
23W1552.2+4.25+8.86%54.947.528.41.861.611.77
29.52
41.32
53.13
64.94
76.74
88.55
23W1447.95+3.6+8.12%49.343.3528.41.661.461.62
29.62
41.47
53.31
65.16
77.01
88.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1344.35+1.8+4.23%44.942.329.721.511.421.49
29.72
41.61
53.5
65.38
77.27
89.16
23W1242.55+2.25+5.58%42.7540.329.721.441.361.44
29.59
41.43
53.27
65.11
76.94
88.78
23W1140.3-0.3-0.74%44.6539.6529.721.521.351.37
29.47
41.25
53.04
64.83
76.61
88.4
23W1040.6+0.6+1.5%41.339.9529.721.411.361.38
29.34
41.08
52.81
64.55
76.28
88.02
23W0940-1-2.44%4139.7529.721.41.361.37
29.21
40.9
52.58
64.27
75.95
87.64
23W0841+0.2+0.49%42.0540.429.721.451.391.41
29.09
40.72
52.36
63.99
75.63
87.26
23W0740.8+2.2+5.7%41.838.6529.721.441.331.41
28.96
40.54
52.13
63.71
75.3
86.88
23W0638.6+3.85+11.1%40.1534.7529.721.391.211.34
28.83
40.37
51.9
63.43
74.97
86.5
23W0534.75-0.05-0.14%35.6534.329.721.241.191.21
28.71
40.19
51.67
63.15
74.64
86.12
23W0334.8+0.35+1.02%34.933.6529.721.221.181.22
28.58
40.01
51.44
62.88
74.31
85.74
23W0234.45+0.4+1.17%34.633.329.721.221.171.21
28.45
39.83
51.22
62.6
73.98
85.36
23W0134.05-1.7-4.76%36.1533.529.721.281.181.2
28.33
39.66
50.99
62.32
73.65
84.98
22W5335.75+0.2+0.56%36.134.128.21.281.211.27
28.2
39.48
50.76
62.04
73.32
84.6
22W5235.55+0.45+1.28%35.734.528.21.271.231.26
28.16
39.43
50.69
61.96
73.22
84.49
22W5135.1+1.55+4.62%36.4534.728.21.31.231.25
28.12
39.37
50.62
61.87
73.12
84.37
22W5033.55+0.3+0.9%33.5533.1528.21.191.181.19
28.09
39.32
50.56
61.79
73.03
84.26
22W4933.25+0.7+2.15%33.632.1528.21.21.151.19
28.05
39.27
50.49
61.71
72.93
84.15
22W4832.55-0.45-1.36%33.831.628.21.211.131.16
28.01
39.22
50.42
61.63
72.83
84.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4733+1.1+3.45%3431.9528.21.221.141.18
27.97
39.16
50.35
61.54
72.73
83.92
22W4631.9+0.5+1.59%31.931.0528.21.141.111.14
27.94
39.11
50.29
61.46
72.63
83.81
22W4531.4-0.15-0.48%31.531.428.21.131.131.13
27.9
39.06
50.22
61.38
72.54
83.7
22W4431.55-0.4-1.25%31.5530.5528.21.131.11.13
27.86
39.01
50.15
61.29
72.44
83.58
22W4331.95-0.25-0.78%32.231.2528.21.161.121.15
27.82
38.95
50.08
61.21
72.34
83.47
22W4232.2+0.2+0.63%32.230.228.21.161.091.16
27.79
38.9
50.01
61.13
72.24
83.36
22W4132-0.1-0.31%33.431.828.21.21.151.15
27.75
38.85
49.95
61.04
72.14
83.24
22W4032.1-0.55-1.68%33.731.427.711.221.131.16
27.71
38.79
49.88
60.96
72.05
83.13
22W3932.65-1.65-4.81%35.3532.627.711.281.181.18
27.6
38.65
49.69
60.73
71.77
82.81
22W3834.3+2.85+9.06%35.8531.5527.711.31.151.25
27.5
38.5
49.5
60.49
71.49
82.49
22W3731.45-0.15-0.47%31.630.927.711.151.131.15
27.39
38.35
49.3
60.26
71.22
82.17
22W3631.6-0.35-1.1%32.5531.5527.711.191.161.16
27.29
38.2
49.11
60.03
70.94
81.86
22W3531.9500%32.9531.127.711.211.141.18
27.18
38.05
48.92
59.79
70.67
81.54
22W3431.95+0.95+3.06%31.9531.2527.711.181.151.18
27.07
37.9
48.73
59.56
70.39
81.22
22W3331-1.3-4.02%32.130.627.711.191.131.15
26.97
37.75
48.54
59.33
70.11
80.9
22W3232.3+0.85+2.7%32.953227.711.231.191.2
26.86
37.61
48.35
59.09
69.84
80.58
22W3131.45-0.5-1.56%32.831.427.711.231.171.18
26.75
37.46
48.16
58.86
69.56
80.26
22W3031.95+0.95+3.06%3230.5527.711.21.151.2
26.65
37.31
47.97
58.63
69.29
79.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2931-0.35-1.12%31.3530.827.711.181.161.17
26.54
37.16
47.78
58.39
69.01
79.63
22W2831.35+0.25+0.8%31.530.0527.711.191.141.19
26.44
37.01
47.59
58.16
68.73
79.31
22W2731.1+0.25+0.81%32.3530.0526.331.231.141.18
26.33
36.86
47.39
57.93
68.46
78.99
22W2630.85-0.6-1.91%31.4530.126.331.191.141.17
26.41
36.97
47.54
58.1
68.67
79.23
22W2531.45+0.5+1.62%31.5530.126.331.191.141.19
26.49
37.09
47.68
58.28
68.87
79.47
22W2430.95-1.15-3.58%31.2530.126.331.181.131.16
26.57
37.2
47.83
58.45
69.08
79.71
22W2332.1-0.3-0.93%32.931.226.331.231.171.2
26.65
37.31
47.97
58.63
69.29
79.95
22W2232.4+1.35+4.35%32.4530.8526.331.211.151.21
26.73
37.42
48.11
58.81
69.5
80.19
22W2131.05+1.05+3.5%31.929.7526.331.191.111.16
26.81
37.53
48.26
58.98
69.71
80.43
22W2030-4.85-13.9%34.229.926.331.271.111.12
26.89
37.65
48.4
59.16
69.91
80.67
22W1934.85+0.5+1.46%35.4533.926.331.311.261.29
26.97
37.76
48.55
59.33
70.12
80.91
22W1834.35-0.45-1.29%35.634.3526.331.321.271.27
27.05
37.87
48.69
59.51
70.33
81.15
22W1734.8-0.45-1.28%35.2534.526.331.31.271.28
27.13
37.98
48.83
59.69
70.54
81.39
22W1635.25+0.25+0.71%35.2534.8526.331.31.281.3
27.21
38.09
48.98
59.86
70.75
81.63
22W1535-0.2-0.57%35.553526.331.31.281.28
27.29
38.21
49.12
60.04
70.95
81.87
22W1435.2-0.2-0.56%3634.827.371.321.271.29
27.37
38.32
49.27
60.21
71.16
82.11
22W1335.4+0.2+0.57%35.853527.371.321.281.3
27.25
38.15
49.05
59.95
70.85
81.75
22W1235.2+0.1+0.28%35.234.827.371.31.281.3
27.13
37.98
48.84
59.69
70.54
81.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1135.1-0.45-1.27%35.634.5527.371.321.281.3
27.01
37.82
48.62
59.43
70.23
81.04
22W1035.55-0.7-1.93%36.335.0527.371.351.31.32
26.89
37.65
48.41
59.17
69.92
80.68
22W0936.25+0.25+0.69%36.435.0527.371.361.311.35
26.77
37.48
48.19
58.9
69.61
80.32
22W083600%36.435.0527.371.371.311.35
26.66
37.32
47.98
58.64
69.3
79.96
22W0736+1.35+3.9%36.234.627.371.361.31.36
26.54
37.15
47.76
58.38
68.99
79.61
22W0534.65+0.2+0.58%34.8534.3527.371.321.31.31
26.42
36.98
47.55
58.12
68.68
79.25
22W0434.45+0.45+1.32%34.853427.371.331.291.31
26.3
36.82
47.34
57.85
68.37
78.89
22W0334-1-2.86%35.133.8527.371.341.291.3
26.18
36.65
47.12
57.59
68.06
78.54
22W0235-0.3-0.85%35.334.6527.371.351.331.34
26.06
36.48
46.91
57.33
67.75
78.18
22W0135.3-0.25-0.7%35.5535.125.941.371.351.36
25.94
36.32
46.69
57.07
67.44
77.82
21W5235.55+0.2+0.57%35.5535.125.941.371.361.37
25.88
36.24
46.59
56.94
67.29
77.65
21W5135.35-0.15-0.42%35.9534.8525.941.391.351.37
25.82
36.15
46.48
56.81
67.14
77.47
21W5035.5-0.1-0.28%35.835.525.941.391.381.38
25.77
36.07
46.38
56.69
66.99
77.3
21W4935.6+0.1+0.28%3635.225.941.41.371.38
25.71
35.99
46.28
56.56
66.84
77.13
21W4835.5-0.3-0.84%36.135.1525.941.411.371.38
25.65
35.91
46.17
56.43
66.69
76.95
21W4735.8-0.2-0.56%3635.1525.941.411.371.4
25.59
35.83
46.07
56.31
66.54
76.78
21W4636+1.1+3.15%3634.7525.941.411.361.41
25.54
35.75
45.97
56.18
66.39
76.61
21W4534.9-0.4-1.13%35.634.925.941.41.371.37
25.48
35.67
45.86
56.05
66.24
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4435.3+0.25+0.71%35.5534.6525.941.41.361.39
25.42
35.59
45.76
55.93
66.09
76.26
21W4335.05+0.55+1.59%35.2533.9525.941.391.341.38
25.36
35.51
45.65
55.8
65.94
76.09
21W4234.5-0.35-1%35.334.4525.941.391.361.36
25.31
35.43
45.55
55.67
65.79
75.92
21W4134.85-0.35-0.99%35.4534.525.941.41.371.38
25.25
35.35
45.45
55.54
65.64
75.74
21W4035.2-0.3-0.85%36.934.5525.191.461.371.4
25.19
35.27
45.34
55.42
65.49
75.57