≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / 本淨比河流圖(周)

4580 捷流閥業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.881.4-0.6-0.74%0.98%80.881.680.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251,016萬502.51張/筆811.3813.381.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40325.3萬50803張/筆81.030 (0%)

連續漲跌: 連2平盤→跌  ( -0.6元 / -0.74%)

財報評分: 最新62分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3980.8-0.5-0.62%81.880.858.71.391.381.38
58.7
82.18
105.7
129.1
152.6
176.1
26W3881.3+0.1+0.12%81.680.158.71.391.361.39
58.7
82.18
105.7
129.1
152.6
176.1
26W3781.2-1.6-1.93%83.280.458.71.421.371.38
58.7
82.18
105.7
129.1
152.6
176.1
26W3682.8+4.4+5.61%8778.458.71.481.341.41
58.7
82.18
105.7
129.1
152.6
176.1
26W3578.4-0.3-0.38%7978.358.71.351.331.34
58.7
82.18
105.7
129.1
152.6
176.1
26W3478.7+0.2+0.25%79.57858.71.351.331.34
58.7
82.18
105.7
129.1
152.6
176.1
26W3378.5-2.2-2.73%82.478.158.71.41.331.34
58.7
82.18
105.7
129.1
152.6
176.1
26W3280.7-0.5-0.62%81.979.758.71.41.361.37
58.7
82.18
105.7
129.1
152.6
176.1
26W3181.200%82.77958.71.411.351.38
58.7
82.18
105.7
129.1
152.6
176.1
26W3081.2+0.3+0.37%81.780.158.71.391.361.38
58.7
82.18
105.7
129.1
152.6
176.1
26W2980.9-0.5-0.61%82.580.158.71.411.361.38
58.7
82.18
105.7
129.1
152.6
176.1
26W2881.4-1-1.21%8381.158.71.411.381.39
58.7
82.18
105.7
129.1
152.6
176.1
26W2782.4+2.1+2.62%83.281.358.71.421.391.4
58.7
82.18
105.7
129.1
152.6
176.1
26W2680.3-2.2-2.67%84.780.358.71.441.361.36
58.88
82.43
106
129.5
153.1
176.6
26W2582.5+1.4+1.73%838158.71.411.371.4
59.06
82.69
106.3
129.9
153.6
177.2
26W2481.1-1.4-1.7%8279.858.71.381.351.37
59.24
82.94
106.6
130.3
154
177.7
26W2382.500%84.582.358.71.421.381.39
59.42
83.19
107
130.7
154.5
178.3
26W2282.5+0.2+0.24%83.481.658.71.41.371.38
59.6
83.45
107.3
131.1
155
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2182.3+0.7+0.86%82.98158.71.391.351.38
59.78
83.7
107.6
131.5
155.4
179.4
26W2081.6-0.5-0.61%83.380.758.71.391.351.36
59.97
83.95
107.9
131.9
155.9
179.9
26W1982.1+2.5+3.14%83.88058.71.391.331.37
60.15
84.2
108.3
132.3
156.4
180.4
26W1879.6-0.7-0.87%81.87958.71.361.311.32
60.33
84.46
108.6
132.7
156.8
181
26W1780.3+0.3+0.37%80.778.958.71.331.31.33
60.51
84.71
108.9
133.1
157.3
181.5
26W1680+0.2+0.25%80.778.958.71.331.31.32
60.69
84.96
109.2
133.5
157.8
182.1
26W1579.8-0.6-0.75%81.279.258.71.331.31.31
60.87
85.22
109.6
133.9
158.3
182.6
26W1480.4+0.8+1.01%8178.961.051.331.291.32
61.05
85.47
109.9
134.3
158.7
183.1
26W1379.6-1-1.24%80.879.261.051.331.31.31
60.86
85.21
109.6
133.9
158.2
182.6
26W1280.6+0.8+1%81.579.661.051.341.311.33
60.67
84.94
109.2
133.5
157.8
182
26W1179.8-1.9-2.33%8278.961.051.361.31.32
60.48
84.68
108.9
133.1
157.3
181.5
26W1081.7-0.9-1.09%8379.561.051.381.321.35
60.3
84.42
108.5
132.7
156.8
180.9
26W0982.6+0.6+0.73%82.681.461.051.371.351.37
60.11
84.15
108.2
132.2
156.3
180.3
26W0782+1.2+1.49%82.480.861.051.381.351.37
59.92
83.89
107.9
131.8
155.8
179.8
26W0680.8-0.9-1.1%82.680.561.051.381.351.35
59.73
83.62
107.5
131.4
155.3
179.2
26W0581.7-1-1.21%82.88161.051.391.361.37
59.54
83.36
107.2
131
154.8
178.6
26W0482.7+1+1.22%83.481.561.051.411.371.39
59.36
83.1
106.8
130.6
154.3
178.1
26W0381.7+0.6+0.74%82.880.861.051.41.371.38
59.17
82.83
106.5
130.2
153.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0281.1-0.5-0.61%81.880.561.051.391.361.38
58.98
82.57
106.2
129.8
153.3
176.9
26W0181.6-0.3-0.37%82.380.358.791.41.371.39
58.79
82.31
105.8
129.3
152.9
176.4
25W5281.900%82.78158.791.411.381.4
58.65
82.11
105.6
129
152.5
176
25W5181.9+0.7+0.86%82.480.258.791.411.371.4
58.51
81.92
105.3
128.7
152.1
175.5
25W5081.2-1.3-1.58%83.280.958.791.431.391.39
58.37
81.72
105.1
128.4
151.8
175.1
25W4982.5+1.3+1.6%83.580.558.791.431.381.42
58.24
81.53
104.8
128.1
151.4
174.7
25W4881.2+0.4+0.5%8280.458.791.411.381.4
58.1
81.34
104.6
127.8
151.1
174.3
25W4780.8-1.4-1.7%82.98058.791.431.381.39
57.96
81.14
104.3
127.5
150.7
173.9
25W4682.2-0.4-0.48%84.781.458.791.461.411.42
57.82
80.95
104.1
127.2
150.3
173.5
25W4582.6-1.1-1.31%84.88258.791.471.421.43
57.68
80.76
103.8
126.9
150
173
25W4483.7-0.7-0.83%8682.958.791.491.441.45
57.54
80.56
103.6
126.6
149.6
172.6
25W4384.4-0.7-0.82%85.683.958.791.491.461.47
57.41
80.37
103.3
126.3
149.3
172.2
25W4285.1-1.2-1.39%8884.258.791.541.471.49
57.27
80.17
103.1
126
148.9
171.8
25W4186.3-1.2-1.37%87.885.958.791.541.51.51
57.13
79.98
102.8
125.7
148.5
171.4
25W4087.5-1-1.13%90.386.956.991.581.521.54
56.99
79.79
102.6
125.4
148.2
171
25W3988.5-2.5-2.75%91.487.356.991.61.531.55
56.98
79.77
102.6
125.4
148.2
170.9
25W3891+1+1.11%98.889.856.991.731.581.6
56.97
79.76
102.5
125.3
148.1
170.9
25W3790+6+7.14%95.283.156.991.671.461.58
56.96
79.75
102.5
125.3
148.1
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3684+3.6+4.48%84.181.756.991.481.431.47
56.95
79.73
102.5
125.3
148.1
170.9
25W3580.4+0.1+0.12%81.279.356.991.431.391.41
56.94
79.72
102.5
125.3
148.1
170.8
25W3480.3+1.8+2.29%81.378.156.991.431.371.41
56.93
79.71
102.5
125.3
148
170.8
25W3378.5+1.1+1.42%78.57656.991.381.341.38
56.93
79.7
102.5
125.2
148
170.8
25W3277.4+1+1.31%78.57656.991.381.341.36
56.92
79.68
102.4
125.2
148
170.7
25W3176.4-4.7-5.8%82.27556.991.441.321.34
56.91
79.67
102.4
125.2
148
170.7
25W3081.1-0.4-0.49%81.980.156.991.441.411.43
56.9
79.66
102.4
125.2
147.9
170.7
25W2981.5+0.8+0.99%82.580.256.991.451.411.43
56.89
79.64
102.4
125.2
147.9
170.7
25W2880.7+1.3+1.64%80.778.656.991.421.381.42
56.88
79.63
102.4
125.1
147.9
170.6
25W2779.4-0.2-0.25%8079.156.871.411.391.4
56.87
79.62
102.4
125.1
147.9
170.6
25W2679.6+0.6+0.76%8178.256.871.421.371.39
57.17
80.04
102.9
125.8
148.6
171.5
25W2579-0.6-0.75%79.978.856.871.391.371.37
57.47
80.46
103.5
126.4
149.4
172.4
25W2479.6-1-1.24%81.379.156.871.411.371.38
57.78
80.89
104
127.1
150.2
173.3
25W2380.6-0.1-0.12%82.579.156.871.421.361.39
58.08
81.31
104.5
127.8
151
174.2
25W2280.700%80.98056.871.391.371.38
58.38
81.73
105.1
128.4
151.8
175.1
25W2180.700%81.980.156.871.41.361.38
58.68
82.16
105.6
129.1
152.6
176.1
25W2080.7+0.4+0.5%82.88056.871.41.361.37
58.99
82.58
106.2
129.8
153.4
177
25W1980.3-5.8-6.74%85.979.156.871.451.331.35
59.29
83
106.7
130.4
154.1
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1886.1+2.1+2.5%86.18456.871.441.411.44
59.59
83.43
107.3
131.1
154.9
178.8
25W1784+0.2+0.24%84.681.156.871.411.351.4
59.89
83.85
107.8
131.8
155.7
179.7
25W1683.8+0.9+1.09%85.78356.871.421.381.39
60.2
84.27
108.4
132.4
156.5
180.6
25W1582.9-7.4-8.19%86.478.356.871.431.291.37
60.5
84.7
108.9
133.1
157.3
181.5
25W1490.3-0.7-0.77%90.48860.81.491.451.49
60.8
85.12
109.4
133.8
158.1
182.4
25W1391-1.4-1.52%92.690.460.81.531.491.5
60.56
84.78
109
133.2
157.5
181.7
25W1292.4+0.1+0.11%92.791.560.81.541.521.53
60.32
84.45
108.6
132.7
156.8
181
25W1192.3-1.1-1.18%93.991.260.81.561.521.54
60.08
84.11
108.1
132.2
156.2
180.2
25W1093.4-0.6-0.64%94.592.960.81.581.551.56
59.84
83.78
107.7
131.6
155.6
179.5
25W0994-0.3-0.32%94.89460.81.591.581.58
59.6
83.44
107.3
131.1
155
178.8
25W0894.3-0.1-0.11%94.693.860.81.591.581.59
59.36
83.1
106.8
130.6
154.3
178.1
25W0794.4-0.8-0.84%95.594.360.81.621.61.6
59.12
82.77
106.4
130.1
153.7
177.4
25W0695.2+2.7+2.92%9691.760.81.631.561.62
58.88
82.43
106
129.5
153.1
176.6
25W0492.5+0.7+0.76%92.691.860.81.581.571.58
58.64
82.1
105.6
129
152.5
175.9
25W0391.8-0.2-0.22%92.391.460.81.581.571.57
58.4
81.76
105.1
128.5
151.8
175.2
25W0292-0.8-0.86%9391.260.81.61.571.58
58.16
81.42
104.7
128
151.2
174.5
25W0192.8+0.2+0.22%93.392.357.921.611.591.6
57.92
81.09
104.3
127.4
150.6
173.8
24W5292.6-0.1-0.11%93.29257.921.611.591.6
57.73
80.82
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5192.7-1.2-1.28%93.992.157.921.631.61.61
57.54
80.55
103.6
126.6
149.6
172.6
24W5093.9-0.6-0.63%95.29357.921.661.621.64
57.35
80.28
103.2
126.2
149.1
172
24W4994.5+0.5+0.53%9592.857.921.661.621.65
57.15
80.02
102.9
125.7
148.6
171.5
24W4894-0.9-0.95%9592.157.921.671.621.65
56.96
79.75
102.5
125.3
148.1
170.9
24W4794.9-0.5-0.52%96.494.657.921.71.671.67
56.77
79.48
102.2
124.9
147.6
170.3
24W4695.4-0.8-0.83%99.194.757.921.751.671.69
56.58
79.21
101.8
124.5
147.1
169.7
24W4596.2+0.5+0.52%96.795.357.921.711.691.71
56.39
78.94
101.5
124.1
146.6
169.2
24W4495.7-0.6-0.62%96.49557.921.721.691.7
56.2
78.67
101.2
123.6
146.1
168.6
24W4396.3+0.2+0.21%97.495.657.921.741.711.72
56
78.41
100.8
123.2
145.6
168
24W4296.1+0.5+0.52%96.895.557.921.731.711.72
55.81
78.14
100.5
122.8
145.1
167.4
24W4195.6-0.9-0.93%9795.357.921.741.711.72
55.62
77.87
100.1
122.4
144.6
166.9
24W4096.5-1.5-1.53%97.996.155.431.771.731.74
55.43
77.6
99.77
121.9
144.1
166.3
24W3998-0.3-0.31%99.597.855.431.81.771.77
55.25
77.35
99.45
121.6
143.7
165.8
24W3898.3+1.3+1.34%10096.655.431.821.751.78
55.07
77.1
99.13
121.2
143.2
165.2
24W3797-2-2.02%10196.255.431.841.751.77
54.89
76.85
98.81
120.8
142.7
164.7
24W3699-0.8-0.8%10197.555.431.851.781.81
54.71
76.6
98.48
120.4
142.3
164.1
24W3599.8+0.3+0.3%10199.155.431.851.821.83
54.53
76.35
98.16
120
141.8
163.6
24W3499.5-0.5-0.5%101.59955.431.871.821.83
54.35
76.1
97.84
119.6
141.3
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33100-4-3.85%10610055.431.961.851.85
54.18
75.84
97.52
119.2
140.9
162.5
24W32104+2+1.96%10695.255.431.961.761.93
54
75.59
97.19
118.8
140.4
162
24W31102+0.5+0.49%103.599.955.431.921.861.9
53.82
75.34
96.87
118.4
139.9
161.4
24W30101.5-2-1.93%103.510055.431.931.861.89
53.64
75.09
96.55
118
139.5
160.9
24W29103.5-2.5-2.36%106.5103.555.431.991.941.94
53.46
74.84
96.22
117.6
139
160.4
24W28106-2.5-2.3%108.5104.555.432.041.961.99
53.28
74.59
95.9
117.2
138.5
159.8
24W27108.500%111.5107.555.432.12.022.04
53.1
74.34
95.58
116.8
138.1
159.3
24W26108.5+0.5+0.46%111.510352.922.111.952.05
52.92
74.09
95.26
116.4
137.6
158.8
24W25108-2-1.82%111.510752.922.12.022.03
53.08
74.32
95.55
116.8
138
159.2
24W24110+3+2.8%112.5104.552.922.111.962.07
53.25
74.54
95.84
117.1
138.4
159.7
24W23107-1-0.93%10810452.922.021.952
53.41
74.77
96.14
117.5
138.9
160.2
24W22108+5.5+5.37%112.5101.552.922.11.892.02
53.57
75
96.43
117.9
139.3
160.7
24W21102.500%106101.552.921.971.891.91
53.74
75.23
96.72
118.2
139.7
161.2
24W20102.5+0.5+0.49%10599.152.921.951.841.9
53.9
75.46
97.02
118.6
140.1
161.7
24W19102+5.4+5.59%10596.152.921.941.781.89
54.06
75.69
97.31
118.9
140.6
162.2
24W1896.6+0.6+0.62%97.49652.921.81.771.78
54.22
75.91
97.6
119.3
141
162.7
24W1796+1.7+1.8%9794.552.921.781.741.77
54.39
76.14
97.9
119.7
141.4
163.2
24W1694.3-1.9-1.98%96.493.452.921.771.711.73
54.55
76.37
98.19
120
141.8
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1596.2-1.7-1.74%98.49652.921.81.751.76
54.71
76.6
98.48
120.4
142.3
164.1
24W1497.9+1.8+1.87%98.79652.921.81.751.78
54.88
76.83
98.78
120.7
142.7
164.6
24W1396.1-0.2-0.21%98.595.355.041.791.731.75
55.04
77.06
99.07
121.1
143.1
165.1
24W1296.3+2.9+3.1%98.392.455.041.791.691.76
54.82
76.75
98.68
120.6
142.5
164.5
24W1193.4+0.2+0.21%9492.955.041.721.71.71
54.6
76.44
98.28
120.1
142
163.8
24W1093.2+1.1+1.19%94.692.155.041.741.691.71
54.38
76.14
97.89
119.6
141.4
163.1
24W0992.1+0.1+0.11%92.391.555.041.71.691.7
54.16
75.83
97.49
119.2
140.8
162.5
24W089200%92.491.655.041.711.71.71
53.94
75.52
97.1
118.7
140.3
161.8
24W0792+0.1+0.11%92.291.855.041.721.711.71
53.72
75.21
96.7
118.2
139.7
161.2
24W0691.9+0.2+0.22%91.991.555.041.721.711.72
53.51
74.91
96.31
117.7
139.1
160.5
24W0591.7+0.4+0.44%91.990.655.041.721.71.72
53.29
74.6
95.92
117.2
138.5
159.9
24W0491.3+0.4+0.44%91.690.655.041.731.711.72
53.07
74.29
95.52
116.7
138
159.2
24W0390.9-0.4-0.44%91.490.155.041.731.71.72
52.85
73.99
95.13
116.3
137.4
158.5
24W0291.3-0.7-0.76%9391.355.041.771.731.73
52.63
73.68
94.73
115.8
136.8
157.9
24W0192-0.3-0.33%92.491.955.041.761.751.76
52.41
73.37
94.34
115.3
136.3
157.2
23W5292.3-0.2-0.22%92.59252.191.771.761.77
52.19
73.07
93.94
114.8
135.7
156.6
23W5192.5+0.2+0.22%92.992.252.191.781.771.77
52.12
72.96
93.81
114.7
135.5
156.3
23W5092.3-0.5-0.54%93.291.952.191.791.771.77
52.04
72.86
93.68
114.5
135.3
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4992.8+0.7+0.76%9391.952.191.791.771.79
51.97
72.76
93.54
114.3
135.1
155.9
23W4892.1-0.2-0.22%92.79252.191.791.771.77
51.89
72.65
93.41
114.2
134.9
155.7
23W4792.300%92.991.952.191.791.771.78
51.82
72.55
93.28
114
134.7
155.5
23W4692.3+0.2+0.22%92.791.752.191.791.771.78
51.75
72.45
93.14
113.8
134.5
155.2
23W4592.1+1.8+1.99%92.790.452.191.791.751.78
51.67
72.34
93.01
113.7
134.4
155
23W4490.3+0.1+0.11%90.489.852.191.751.741.75
51.6
72.24
92.88
113.5
134.2
154.8
23W4390.2+0.2+0.22%90.489.952.191.751.741.75
51.53
72.14
92.75
113.4
134
154.6
23W4290-1.1-1.21%91.389.952.191.771.751.75
51.45
72.03
92.61
113.2
133.8
154.4
23W4191.1-0.1-0.11%91.390.952.191.781.771.77
51.38
71.93
92.48
113
133.6
154.1
23W4091.2+0.2+0.22%91.490.852.191.781.771.78
51.3
71.83
92.35
112.9
133.4
153.9
23W3991+0.3+0.33%91.890.751.231.791.771.78
51.23
71.72
92.21
112.7
133.2
153.7
23W3890.7-1-1.09%9290.751.231.81.781.78
51.03
71.44
91.85
112.3
132.7
153.1
23W3791.7+1.1+1.21%92.490.251.231.821.771.8
50.83
71.16
91.49
111.8
132.2
152.5
23W3690.6-0.7-0.77%91.590.551.231.811.791.79
50.63
70.88
91.13
111.4
131.6
151.9
23W3591.3+1.3+1.44%91.689.651.231.821.781.81
50.42
70.59
90.76
110.9
131.1
151.3
23W3490-1.6-1.75%91.389.651.231.821.781.79
50.22
70.31
90.4
110.5
130.6
150.7
23W3391.6-5.2-5.37%96.990.451.231.941.811.83
50.02
70.03
90.04
110
130.1
150.1
23W3296.8-2.3-2.32%99.796.551.2321.941.94
49.82
69.75
89.67
109.6
129.5
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3199.1+0.5+0.51%10397.551.232.081.972
49.62
69.46
89.31
109.2
129
148.9
23W3098.6+1.3+1.34%99.796.451.232.021.952
49.42
69.18
88.95
108.7
128.5
148.2
23W2997.3-0.7-0.71%99.896.951.232.031.971.98
49.21
68.9
88.59
108.3
128
147.6
23W2898+0.9+0.93%10096.851.232.041.972
49.01
68.62
88.22
107.8
127.4
147
23W2797.1-2-2.02%10196.351.232.071.971.99
48.81
68.34
87.86
107.4
126.9
146.4
23W2699.1+1.5+1.54%10195.248.612.081.962.04
48.61
68.05
87.5
106.9
126.4
145.8
23W2597.6+1.1+1.14%99.596.648.612.041.982
48.87
68.42
87.97
107.5
127.1
146.6
23W2496.5+0.9+0.94%97.995.548.611.991.941.96
49.13
68.78
88.44
108.1
127.7
147.4
23W2395.6+2.1+2.25%9893.548.611.981.891.94
49.39
69.15
88.91
108.7
128.4
148.2
23W2293.5+1.3+1.41%93.692.248.611.891.861.88
49.65
69.51
89.38
109.2
129.1
149
23W2192.2-1.8-1.91%94.592.148.611.891.851.85
49.91
69.88
89.84
109.8
129.8
149.7
23W2094-0.9-0.95%95.193.548.611.91.861.87
50.17
70.24
90.31
110.4
130.5
150.5
23W1994.9-0.6-0.63%96.592.948.611.911.841.88
50.44
70.61
90.78
111
131.1
151.3
23W1895.5-0.9-0.93%96.49448.611.91.851.88
50.7
70.97
91.25
111.5
131.8
152.1
23W1796.4+2.3+2.44%96.992.248.611.91.811.89
50.96
71.34
91.72
112.1
132.5
152.9
23W1694.1-0.8-0.84%10193.748.611.971.831.84
51.22
71.7
92.19
112.7
133.2
153.7
23W1594.9+3.6+3.94%98.890.548.611.921.761.84
51.48
72.07
92.66
113.3
133.8
154.4
23W1491.3+0.6+0.66%92.790.448.611.791.751.76
51.74
72.43
93.13
113.8
134.5
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1390.7-0.8-0.87%93.489.1521.81.711.74
52
72.8
93.6
114.4
135.2
156
23W1291.5+3.2+3.62%93.688521.811.71.77
51.84
72.57
93.3
114
134.8
155.5
23W1188.3+3.1+3.64%89.784.4521.741.631.71
51.67
72.34
93.01
113.7
134.3
155
23W1085.2-0.7-0.81%86.584.5521.681.641.65
51.51
72.11
92.71
113.3
133.9
154.5
23W0985.9+2.5+3%86.483.4521.681.621.67
51.34
71.88
92.42
113
133.5
154
23W0883.400%84.582.9521.651.621.63
51.18
71.65
92.12
112.6
133.1
153.5
23W0783.4+1.4+1.71%84.181.4521.651.61.63
51.02
71.42
91.83
112.2
132.6
153
23W0682+0.3+0.37%82.181.3521.611.61.61
50.85
71.19
91.53
111.9
132.2
152.6
23W0581.7+0.1+0.12%82.581.4521.631.611.61
50.69
70.96
91.24
111.5
131.8
152.1
23W0381.6+1+1.24%81.680.7521.621.61.62
50.52
70.73
90.94
111.1
131.4
151.6
23W0280.6+0.2+0.25%81.480.2521.621.591.6
50.36
70.5
90.65
110.8
130.9
151.1
23W0180.4-0.2-0.25%80.979.9521.611.591.6
50.19
70.27
90.35
110.4
130.5
150.6
22W5380.6-0.2-0.25%81.280.550.031.621.611.61
50.03
70.04
90.05
110.1
130.1
150.1
22W5280.8-0.4-0.49%81.380.450.031.631.611.62
49.96
69.94
89.93
109.9
129.9
149.9
22W5181.2-0.4-0.49%81.680.750.031.641.621.63
49.89
69.84
89.8
109.8
129.7
149.7
22W5081.6+0.3+0.37%828150.031.651.631.64
49.82
69.74
89.67
109.6
129.5
149.5
22W4981.3+0.6+0.74%81.680.250.031.641.611.63
49.75
69.65
89.54
109.4
129.3
149.2
22W4880.7+0.6+0.75%80.879.850.031.631.611.62
49.68
69.55
89.42
109.3
129.2
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4780.1+0.3+0.38%81.279.450.031.641.61.61
49.61
69.45
89.29
109.1
129
148.8
22W4679.8-1-1.24%82.379.350.031.661.61.61
49.53
69.35
89.16
109
128.8
148.6
22W4580.8+2.7+3.46%81.178.150.031.641.581.63
49.46
69.25
89.03
108.8
128.6
148.4
22W4478.100%79.877.550.031.621.571.58
49.39
69.15
88.91
108.7
128.4
148.2
22W4378.1-4.4-5.33%82.577.650.031.671.571.58
49.32
69.05
88.78
108.5
128.2
148
22W4282.5-4.4-5.06%86.182.350.031.751.671.68
49.25
68.95
88.65
108.4
128.1
147.8
22W4186.9+0.5+0.58%87.985.750.031.791.741.77
49.18
68.85
88.53
108.2
127.9
147.5
22W4086.4-2.8-3.14%898549.111.811.731.76
49.11
68.75
88.4
108
127.7
147.3
22W3989.200%89.688.849.111.831.811.82
48.93
68.51
88.08
107.7
127.2
146.8
22W3889.2-0.5-0.56%9188.549.111.871.821.83
48.76
68.26
87.76
107.3
126.8
146.3
22W3789.7+0.1+0.11%89.988.149.111.851.811.85
48.58
68.01
87.45
106.9
126.3
145.7
22W3689.6+2.8+3.23%89.786.249.111.851.781.85
48.41
67.77
87.13
106.5
125.9
145.2
22W3586.8+0.3+0.35%8786.249.111.81.791.8
48.23
67.52
86.81
106.1
125.4
144.7
22W3486.5-0.1-0.12%86.88649.111.811.791.8
48.05
67.27
86.5
105.7
124.9
144.2
22W3386.6-3.8-4.2%87.38549.111.821.781.81
47.88
67.03
86.18
105.3
124.5
143.6
22W3290.4+2.7+3.08%90.687.649.111.91.841.9
47.7
66.78
85.86
104.9
124
143.1
22W3187.7-0.5-0.57%88.487.149.111.861.831.85
47.52
66.53
85.54
104.6
123.6
142.6
22W3088.2+2.2+2.56%88.685.949.111.871.811.86
47.35
66.29
85.23
104.2
123.1
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2986-0.5-0.58%88.385.149.111.871.81.82
47.17
66.04
84.91
103.8
122.6
141.5
22W2886.5+0.2+0.23%88.685.649.111.891.821.84
47
65.79
84.59
103.4
122.2
141
22W2786.3-1.2-1.37%88.486.246.821.891.841.84
46.82
65.55
84.28
103
121.7
140.5
22W2687.5-0.5-0.57%8985.946.821.891.831.86
46.98
65.77
84.56
103.4
122.1
140.9
22W2588-0.8-0.9%89.88746.821.911.851.87
47.14
65.99
84.85
103.7
122.6
141.4
22W2488.8-0.9-1%89.688.746.821.891.881.88
47.3
66.22
85.14
104.1
123
141.9
22W2389.7+0.8+0.9%89.788.846.821.891.871.89
47.46
66.44
85.42
104.4
123.4
142.4
22W2288.9+0.3+0.34%89.388.446.821.881.861.87
47.62
66.66
85.71
104.8
123.8
142.8
22W2188.6+1.6+1.84%88.687.146.821.851.821.85
47.78
66.89
86
105.1
124.2
143.3
22W208700%88.58546.821.851.771.81
47.93
67.11
86.28
105.5
124.6
143.8
22W1987-0.5-0.57%87.586.246.821.821.791.81
48.09
67.33
86.57
105.8
125
144.3
22W1887.5-1.7-1.91%88.785.746.821.841.781.81
48.25
67.55
86.86
106.2
125.5
144.8
22W1789.2+0.6+0.68%90.287.246.821.861.81.84
48.41
67.78
87.14
106.5
125.9
145.2
22W1688.6-2.6-2.85%90.988.346.821.871.821.82
48.57
68
87.43
106.9
126.3
145.7
22W1591.2-0.5-0.55%91.790.246.821.881.851.87
48.73
68.22
87.72
107.2
126.7
146.2
22W1491.7+1.9+2.12%9387.848.891.91.81.88
48.89
68.45
88
107.6
127.1
146.7
22W1389.8-3.2-3.44%93.689.848.891.931.851.85
48.42
67.79
87.15
106.5
125.9
145.3
22W1293-1-1.06%9490.848.891.961.891.94
47.95
67.13
86.3
105.5
124.7
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1194-0.8-0.84%94.990.848.8921.911.98
47.48
66.46
85.46
104.4
123.4
142.4
22W1094.8+1.8+1.94%95.492.948.892.031.982.02
47
65.8
84.61
103.4
122.2
141
22W0993-4.1-4.22%97.892.548.892.11.992
46.53
65.14
83.76
102.4
121
139.6
22W0897.1+1.1+1.15%99.895.348.892.172.072.11
46.06
64.48
82.91
101.3
119.8
138.2
22W0796+4.5+4.92%99.993.748.892.192.062.11
45.59
63.82
82.06
100.3
118.5
136.8
22W0591.5-1.2-1.29%94.390.248.892.0922.03
45.12
63.16
81.21
99.26
117.3
135.4
22W0492.7+2.2+2.43%99.690.548.892.232.032.08
44.64
62.5
80.36
98.22
116.1
133.9
22W0390.5+0.5+0.56%91.99048.892.082.042.05
44.17
61.84
79.51
97.18
114.9
132.5
22W029000%90.189.448.892.062.052.06
43.7
61.18
78.66
96.14
113.6
131.1
22W0190+0.3+0.33%9089.143.232.082.062.08
43.23
60.52
77.81
95.11
112.4
129.7
21W5289.7+1.5+1.7%89.988.343.232.092.052.08
43.09
60.32
77.56
94.79
112
129.3
21W5188.2-1.5-1.67%9087.743.232.12.042.05
42.95
60.12
77.3
94.48
111.7
128.8
21W5089.7+0.3+0.34%9089.243.232.12.082.1
42.8
59.92
77.05
94.17
111.3
128.4
21W4989.4+0.1+0.11%90.28843.232.112.062.1
42.66
59.73
76.79
93.85
110.9
128
21W4889.3+0.1+0.11%89.988.243.232.112.072.1
42.52
59.53
76.53
93.54
110.5
127.6
21W4789.2+0.8+0.9%89.888.643.232.122.092.1
42.38
59.33
76.28
93.23
110.2
127.1
21W4688.4+0.4+0.45%88.58543.232.12.012.09
42.23
59.13
76.02
92.91
109.8
126.7
21W4588+1.3+1.5%8886.443.232.092.052.09
42.09
58.93
75.76
92.6
109.4
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4486.7+0.9+1.05%8785.143.232.072.032.07
41.95
58.73
75.51
92.29
109.1
125.8
21W4385.8+0.5+0.59%85.884.243.232.052.012.05
41.81
58.53
75.25
91.98
108.7
125.4
21W4285.3-0.2-0.23%85.684.243.232.052.022.05
41.66
58.33
75
91.66
108.3
125
21W4185.5+0.3+0.35%85.584.343.232.062.032.06
41.52
58.13
74.74
91.35
108
124.6
21W4085.2-1.1-1.27%8785.241.382.12.062.06
41.38
57.93
74.48
91.04
107.6
124.1