≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 本淨比河流圖(周)

4188 安克

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.85+0.05+0.36%3.61%14.314.313.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6286.28萬461.35張/筆13.921.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6692.34萬581.14張/筆13.91-0.25 (-1.77%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新45分 / 平均50分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4113.9-0.2-1.42%14.313.758.141.761.691.71
8.14
13.02
17.91
22.79
27.68
32.56
26W4014.1-0.1-0.7%15.4513.68.141.91.671.73
8.14
13.02
17.91
22.79
27.68
32.56
26W3914.2+0.2+1.43%14.8513.158.141.821.621.74
8.14
13.02
17.91
22.79
27.68
32.56
26W3814-0.75-5.08%15.1513.58.141.861.661.72
8.14
13.02
17.91
22.79
27.68
32.56
26W3714.75+0.3+2.08%15.912.88.141.951.571.81
8.14
13.02
17.91
22.79
27.68
32.56
26W3614.45-1.7-10.5%15.2148.141.871.721.78
8.14
13.02
17.91
22.79
27.68
32.56
26W3516.15+5.15+46.8%17.6511.758.142.171.441.98
8.14
13.02
17.91
22.79
27.68
32.56
26W3411+0.95+9.45%119.898.141.351.211.35
8.14
13.02
17.91
22.79
27.68
32.56
26W3310.05-0.05-0.5%10.29.318.141.251.141.23
8.14
13.02
17.91
22.79
27.68
32.56
26W3210.1+0.65+6.88%10.39.458.141.271.161.24
8.14
13.02
17.91
22.79
27.68
32.56
26W319.45-0.65-6.44%10.259.068.141.261.111.16
8.14
13.02
17.91
22.79
27.68
32.56
26W3010.1+0.2+2.02%10.29.858.141.251.211.24
8.14
13.02
17.91
22.79
27.68
32.56
26W299.9-0.8-7.48%10.559.888.141.31.211.22
8.14
13.02
17.91
22.79
27.68
32.56
26W2810.7-0.4-3.6%11.510.558.141.411.31.31
8.14
13.02
17.91
22.79
27.68
32.56
26W2711.1+0.8+7.77%11.510.358.141.411.271.36
8.14
13.02
17.91
22.79
27.68
32.56
26W2610.3-0.25-2.37%10.710.38.141.321.271.27
8.12
13
17.87
22.75
27.62
32.5
26W2510.5500%10.610.28.141.311.261.3
8.11
12.97
17.84
22.7
27.57
32.43
26W2410.55-0.35-3.21%10.8510.28.141.341.261.3
8.09
12.95
17.8
22.66
27.51
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2310.9-0.25-2.24%11.410.258.141.411.271.35
8.08
12.92
17.77
22.61
27.46
32.3
26W2211.15-0.15-1.33%11.95118.141.481.361.38
8.06
12.89
17.73
22.57
27.4
32.24
26W2111.3-0.25-2.16%11.55118.141.441.371.4
8.04
12.87
17.69
22.52
27.35
32.17
26W2011.55-0.3-2.53%11.811.38.141.471.411.44
8.03
12.84
17.66
22.48
27.29
32.11
26W1911.85+0.05+0.42%12.211.58.141.521.441.48
8.01
12.82
17.62
22.43
27.24
32.04
26W1811.8-0.5-4.07%12.111.758.141.511.471.48
7.99
12.79
17.59
22.38
27.18
31.98
26W1712.3+0.25+2.07%12.65128.141.591.51.54
7.98
12.77
17.55
22.34
27.13
31.91
26W1612.05+0.05+0.42%12.45128.141.561.511.51
7.96
12.74
17.52
22.29
27.07
31.85
26W1512-0.4-3.23%12.411.88.141.561.481.51
7.95
12.71
17.48
22.25
27.02
31.78
26W1412.4-0.1-0.8%12.5127.931.581.511.56
7.93
12.69
17.45
22.2
26.96
31.72
26W1312.5-0.5-3.85%12.912.257.931.621.541.57
7.96
12.73
17.5
22.27
27.05
31.82
26W121300%13.0512.657.931.641.591.63
7.98
12.77
17.56
22.34
27.13
31.92
26W1113-0.2-1.52%13.312.557.931.661.571.62
8
12.81
17.61
22.41
27.22
32.02
26W1013.2-0.65-4.69%13.8513.17.931.721.631.64
8.03
12.85
17.67
22.48
27.3
32.12
26W0913.85-0.35-2.46%14.813.657.931.841.691.72
8.06
12.89
17.72
22.55
27.39
32.22
26W0714.2+0.3+2.16%14.213.77.931.761.71.76
8.08
12.93
17.78
22.62
27.47
32.32
26W0613.9-0.4-2.8%14.213.57.931.751.671.71
8.1
12.97
17.83
22.69
27.56
32.42
26W0514.3-0.3-2.05%14.65147.931.81.721.76
8.13
13.01
17.89
22.76
27.64
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0414.6-0.1-0.68%15.2514.37.931.871.751.79
8.16
13.05
17.94
22.83
27.73
32.62
26W0314.7+0.4+2.8%14.714.057.931.81.721.8
8.18
13.09
18
22.9
27.81
32.72
26W0214.3-0.5-3.38%15.0514.157.931.831.721.74
8.2
13.13
18.05
22.97
27.9
32.82
26W0114.8-0.15-1%15.0514.58.231.831.761.8
8.23
13.17
18.11
23.04
27.98
32.92
25W5214.95-0.05-0.33%15.0514.558.231.831.771.82
8.23
13.18
18.12
23.06
28
32.94
25W5115-0.05-0.33%15.1514.78.231.841.781.82
8.24
13.18
18.13
23.07
28.01
32.96
25W5015.05-0.3-1.95%15.3158.231.861.821.83
8.24
13.19
18.14
23.08
28.03
32.98
25W4915.35-0.2-1.29%15.9515.18.231.931.831.86
8.25
13.2
18.15
23.1
28.04
32.99
25W4815.55+0.1+0.65%1615.258.231.941.851.88
8.25
13.2
18.16
23.11
28.06
33.01
25W4715.45-0.35-2.22%16158.231.941.821.87
8.26
13.21
18.17
23.12
28.08
33.03
25W4615.8-0.15-0.94%15.9515.38.231.931.851.91
8.26
13.22
18.18
23.13
28.09
33.05
25W4515.9500%16.2515.358.231.971.861.93
8.27
13.23
18.19
23.15
28.11
33.07
25W4415.95-0.5-3.04%16.4515.758.231.991.91.93
8.27
13.23
18.2
23.16
28.12
33.09
25W4316.45+0.55+3.46%16.515.68.231.991.881.99
8.28
13.24
18.21
23.17
28.14
33.1
25W4215.9+0.25+1.6%16.515.48.231.991.861.92
8.28
13.25
18.22
23.19
28.15
33.12
25W4115.65+0.35+2.29%16.515.38.231.991.851.89
8.29
13.26
18.23
23.2
28.17
33.14
25W4015.3-0.1-0.65%15.615.158.291.881.831.85
8.29
13.26
18.24
23.21
28.19
33.16
25W3915.4-0.3-1.91%15.815.058.291.91.811.86
8.3
13.28
18.26
23.24
28.21
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3815.7-0.15-0.95%15.914.88.291.911.781.89
8.31
13.29
18.28
23.26
28.24
33.23
25W3715.85-1.1-6.49%1715.78.292.041.891.91
8.32
13.3
18.29
23.28
28.27
33.26
25W3616.95+1.7+11.1%17.214.558.292.071.752.04
8.32
13.32
18.31
23.31
28.3
33.3
25W3515.25+0.3+2.01%15.514.758.291.861.771.83
8.33
13.33
18.33
23.33
28.33
33.33
25W3414.95+0.2+1.36%15.6514.58.291.881.741.79
8.34
13.35
18.35
23.35
28.36
33.36
25W3314.7500%14.914.458.291.781.731.77
8.35
13.36
18.37
23.38
28.39
33.4
25W3214.75-0.95-6.05%16.214.58.291.941.731.76
8.36
13.37
18.39
23.4
28.42
33.43
25W3115.7+0.25+1.62%1615.18.291.911.81.88
8.37
13.39
18.41
23.43
28.44
33.46
25W3015.4500%15.8515.18.291.891.81.84
8.37
13.4
18.42
23.45
28.47
33.5
25W2915.45-0.05-0.32%1615.058.291.911.81.84
8.38
13.41
18.44
23.47
28.5
33.53
25W2815.5-0.45-2.82%1615.48.291.911.841.85
8.39
13.43
18.46
23.5
28.53
33.57
25W2715.95-0.5-3.04%16.515.958.41.961.91.9
8.4
13.44
18.48
23.52
28.56
33.6
25W2616.45+0.6+3.79%16.715.158.41.981.81.95
8.42
13.47
18.52
23.57
28.63
33.68
25W2515.85-0.75-4.52%16.915.78.421.861.88
8.44
13.5
18.56
23.63
28.69
33.75
25W2416.6+1.85+12.5%19.5514.78.42.311.741.96
8.46
13.53
18.61
23.68
28.76
33.83
25W2314.75-0.35-2.32%14.914.18.41.761.661.74
8.48
13.56
18.65
23.74
28.82
33.91
25W2215.1-0.3-1.95%15.514.68.41.821.721.78
8.5
13.59
18.69
23.79
28.89
33.98
25W2115.4+1.45+10.4%1614.18.41.881.661.81
8.52
13.62
18.73
23.84
28.95
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2013.95+0.1+0.72%14.212.78.41.661.491.63
8.53
13.66
18.78
23.9
29.02
34.14
25W1913.85+0.35+2.59%14.1513.458.41.651.571.62
8.55
13.69
18.82
23.95
29.08
34.22
25W1813.5+0.1+0.75%13.7513.258.41.61.551.57
8.57
13.72
18.86
24
29.15
34.29
25W1713.4-0.05-0.37%13.612.68.41.581.471.56
8.59
13.75
18.9
24.06
29.21
34.37
25W1613.45+0.1+0.75%13.813.158.41.61.531.56
8.61
13.78
18.95
24.11
29.28
34.45
25W1513.35-3.45-20.5%15.1512.38.41.761.431.55
8.63
13.81
18.99
24.17
29.34
34.52
25W1416.8-0.25-1.47%1715.98.651.971.841.94
8.65
13.84
19.03
24.22
29.41
34.6
25W1317.05-0.75-4.21%17.916.78.652.061.921.96
8.68
13.88
19.09
24.3
29.5
34.71
25W1217.8-0.9-4.81%18.617.68.652.142.022.04
8.7
13.93
19.15
24.37
29.6
34.82
25W1118.7-1.45-7.2%2018.68.652.292.132.14
8.73
13.97
19.21
24.45
29.69
34.93
25W1020.15-0.7-3.36%20.8520.158.652.382.32.3
8.76
14.02
19.27
24.53
29.78
35.04
25W0920.85-0.15-0.71%21.120.58.652.42.332.37
8.79
14.06
19.33
24.6
29.88
35.15
25W0821+0.05+0.24%21.6520.758.652.462.352.38
8.82
14.1
19.39
24.68
29.97
35.26
25W0720.95-0.5-2.33%21.7520.458.652.462.312.37
8.84
14.15
19.45
24.76
30.06
35.37
25W0621.45+0.3+1.42%22.4520.858.652.532.352.42
8.87
14.19
19.51
24.84
30.16
35.48
25W0421.15-0.25-1.17%21.4520.958.652.412.352.38
8.9
14.24
19.57
24.91
30.25
35.59
25W0321.4-0.3-1.38%22.5520.858.652.532.342.4
8.93
14.28
19.64
24.99
30.35
35.7
25W0221.7-0.45-2.03%23.0521.358.652.572.382.42
8.95
14.32
19.7
25.07
30.44
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0122.15-0.75-3.28%22.421.88.982.492.432.47
8.98
14.37
19.76
25.14
30.53
35.92
24W5222.9+1.2+5.53%23.1521.58.982.582.392.55
8.99
14.38
19.77
25.17
30.56
35.95
24W5121.700%21.720.88.982.412.312.41
9
14.39
19.79
25.19
30.58
35.98
24W5021.7-0.9-3.98%22.621.28.982.512.352.41
9
14.4
19.81
25.21
30.61
36.01
24W4922.6+0.6+2.73%23.321.68.982.592.42.51
9.01
14.42
19.82
25.23
30.64
36.04
24W4822+1.1+5.26%22.6520.78.982.512.32.44
9.02
14.43
19.84
25.25
30.66
36.07
24W4720.9-0.4-1.88%21.3520.78.982.372.292.32
9.03
14.44
19.86
25.27
30.69
36.1
24W4621.3-0.65-2.96%22218.982.442.322.36
9.03
14.45
19.87
25.29
30.72
36.14
24W4521.95+0.05+0.23%22.321.78.982.472.42.43
9.04
14.47
19.89
25.32
30.74
36.17
24W4421.9+0.25+1.15%23.2521.58.982.572.382.42
9.05
14.48
19.91
25.34
30.77
36.2
24W4321.65-0.4-1.81%22.321.48.982.462.362.39
9.06
14.49
19.93
25.36
30.79
36.23
24W4222.05-0.05-0.23%22.521.558.982.482.382.43
9.06
14.5
19.94
25.38
30.82
36.26
24W4122.1-0.3-1.34%22.321.88.982.462.42.44
9.07
14.52
19.96
25.4
30.85
36.29
24W4022.4-0.3-1.32%22.722.259.082.52.452.47
9.08
14.53
19.98
25.42
30.87
36.32
24W3922.7+0.15+0.67%22.922.39.082.572.52.55
8.91
14.26
19.6
24.95
30.3
35.64
24W3822.55+1+4.64%22.921.659.082.622.482.58
8.74
13.99
19.23
24.48
29.72
34.97
24W3721.55-0.45-2.05%2220.99.082.572.442.51
8.57
13.72
18.86
24
29.15
34.29
24W3622-0.35-1.57%22.521.39.082.682.532.62
8.4
13.44
18.49
23.53
28.57
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3522.35+0.1+0.45%23.9521.659.082.912.632.71
8.23
13.17
18.11
23.05
27.99
32.93
24W3422.25+0.2+0.91%22.421.89.082.782.72.76
8.06
12.9
17.74
22.58
27.42
32.26
24W3322.05-1-4.34%22.6521.359.082.872.72.79
7.9
12.63
17.37
22.11
26.84
31.58
24W3223.05+0.05+0.22%23.9520.059.083.12.62.98
7.73
12.36
17
21.63
26.27
30.9
24W3123-2.6-10.2%2522.959.083.313.043.04
7.56
12.09
16.62
21.16
25.69
30.23
24W3025.6-0.05-0.19%25.8524.49.083.53.33.47
7.39
11.82
16.25
20.68
25.12
29.55
24W2925.65-1.25-4.65%27.425.659.083.83.553.55
7.22
11.55
15.88
20.21
24.54
28.87
24W2826.9-0.05-0.19%2926.59.084.113.763.82
7.05
11.28
15.51
19.74
23.97
28.19
24W2726.95-0.65-2.36%27.626.79.084.013.883.92
6.88
11.01
15.13
19.26
23.39
27.52
24W2627.600%28.126.56.714.193.954.11
6.71
10.74
14.76
18.79
22.81
26.84
24W2527.6+0.1+0.36%28.4276.714.234.024.11
6.72
10.75
14.78
18.82
22.85
26.88
24W2427.5+1.25+4.76%28.5526.256.714.243.94.09
6.73
10.77
14.81
18.84
22.88
26.92
24W2326.25-0.1-0.38%3125.356.714.63.763.89
6.74
10.78
14.83
18.87
22.92
26.96
24W2226.35+0.55+2.13%26.525.556.713.933.793.9
6.75
10.8
14.85
18.9
22.95
27
24W2125.8-0.55-2.09%26.8525.76.713.973.83.82
6.76
10.82
14.87
18.93
22.98
27.04
24W2026.35+0.2+0.76%26.525.56.713.913.773.89
6.77
10.83
14.89
18.96
23.02
27.08
24W1926.15-0.7-2.61%2725.76.713.983.793.86
6.78
10.85
14.92
18.98
23.05
27.12
24W1826.85-0.3-1.1%28.1526.76.714.153.933.95
6.79
10.86
14.94
19.01
23.09
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1727.15+2.6+10.6%28.823.956.714.243.523.99
6.8
10.88
14.96
19.04
23.12
27.2
24W1624.55-2.55-9.41%27.124.056.713.983.533.6
6.81
10.9
14.98
19.07
23.15
27.24
24W1527.1-2.35-7.98%29.2276.714.283.963.97
6.82
10.91
15
19.1
23.19
27.28
24W1429.45-0.05-0.17%3028.656.714.394.194.31
6.83
10.93
15.03
19.12
23.22
27.32
24W1329.5+1.65+5.92%29.8527.856.844.364.074.31
6.84
10.94
15.05
19.15
23.26
27.36
24W1227.85-0.15-0.54%28.827.56.844.24.014.06
6.86
10.98
15.1
19.22
23.33
27.45
24W1128-1.75-5.88%30.427.956.844.414.064.07
6.89
11.02
15.15
19.28
23.41
27.54
24W1029.75-0.35-1.16%3229.56.844.634.274.31
6.91
11.05
15.2
19.35
23.49
27.64
24W0930.1+0.45+1.52%3129.656.844.474.284.34
6.93
11.09
15.25
19.41
23.57
27.73
24W0829.65-0.45-1.5%31.329.66.844.54.264.26
6.96
11.13
15.3
19.48
23.65
27.82
24W0730.1-3.7-10.9%32.830.16.844.74.314.31
6.98
11.17
15.35
19.54
23.73
27.91
24W0633.8+0.8+2.42%34.2532.36.844.894.614.83
7
11.2
15.4
19.6
23.81
28.01
24W0533+0.4+1.23%34.5531.656.844.924.514.7
7.02
11.24
15.45
19.67
23.88
28.1
24W0432.6-2.35-6.72%36.432.456.845.164.64.63
7.05
11.28
15.5
19.73
23.96
28.19
24W0334.95+7.75+28.5%37.426.96.845.293.84.94
7.07
11.31
15.56
19.8
24.04
28.28
24W0227.2-1.45-5.06%29.2276.844.123.813.83
7.09
11.35
15.61
19.86
24.12
28.38
24W0128.65+1.95+7.3%30.226.56.844.243.724.03
7.12
11.39
15.66
19.93
24.2
28.47
23W5226.7-0.65-2.38%27.3526.557.143.833.723.74
7.14
11.42
15.71
19.99
24.28
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5127.35-0.25-0.91%29.326.87.144.093.743.82
7.16
11.45
15.75
20.04
24.33
28.63
23W5027.6-0.4-1.43%28.526.77.143.973.723.85
7.17
11.48
15.78
20.09
24.39
28.7
23W4928-2.3-7.59%30.927.97.144.33.883.89
7.19
11.51
15.82
20.13
24.45
28.76
23W4830.3+0.45+1.51%33.6529.57.144.674.094.2
7.21
11.53
15.86
20.18
24.51
28.83
23W4729.85+3.35+12.6%31.3526.057.144.343.614.13
7.22
11.56
15.89
20.23
24.56
28.9
23W4626.5+1.4+5.58%29.924.37.144.133.363.66
7.24
11.59
15.93
20.28
24.62
28.97
23W4525.1-2.45-8.89%30.224.77.144.163.43.46
7.26
11.61
15.97
20.32
24.68
29.03
23W4427.55+6.55+31.2%28.0520.77.143.862.853.79
7.28
11.64
16.01
20.37
24.74
29.1
23W4321+0.8+3.96%21.1207.142.892.742.88
7.29
11.67
16.04
20.42
24.79
29.17
23W4220.2-1.3-6.05%21.519.87.142.942.712.76
7.31
11.69
16.08
20.47
24.85
29.24
23W4121.5-0.15-0.69%22.1521.257.143.022.92.93
7.33
11.72
16.12
20.51
24.91
29.3
23W4021.65+0.65+3.1%22.221.057.143.022.872.95
7.34
11.75
16.15
20.56
24.97
29.37
23W3921-0.55-2.55%21.820.857.362.962.832.85
7.36
11.78
16.19
20.61
25.02
29.44
23W3821.55+0.55+2.62%23.4520.957.363.182.842.92
7.38
11.8
16.23
20.65
25.08
29.5
23W3721-1.2-5.41%2220.157.362.982.732.84
7.39
11.83
16.26
20.7
25.13
29.57
23W3622.2+0.05+0.23%23.2217.363.132.833
7.41
11.85
16.3
20.74
25.19
29.63
23W3522.15+2.2+11%22.1519.657.362.982.652.98
7.42
11.88
16.33
20.79
25.24
29.7
23W3419.95-0.55-2.68%21.519.37.362.892.592.68
7.44
11.91
16.37
20.83
25.3
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3320.5+0.3+1.49%22.919.057.363.072.552.75
7.46
11.93
16.41
20.88
25.35
29.83
23W3220.2-2.8-12.2%23.319.37.363.122.582.7
7.47
11.96
16.44
20.92
25.41
29.89
23W3123-2-8%24.9521.657.363.332.893.07
7.49
11.98
16.48
20.97
25.46
29.96
23W3025+2.6+11.6%29.7523.057.363.963.073.33
7.51
12.01
16.51
21.02
25.52
30.02
23W2922.4+4.85+27.6%22.517.67.362.992.342.98
7.52
12.03
16.55
21.06
25.57
30.09
23W2817.55-1.1-5.9%18.417.17.362.442.272.33
7.54
12.06
16.58
21.11
25.63
30.15
23W2718.65+0.3+1.63%19.418.37.362.572.422.47
7.55
12.09
16.62
21.15
25.68
30.22
23W2618.35+1.05+6.07%18.717.057.572.472.252.42
7.57
12.11
16.65
21.2
25.74
30.28
23W2517.3+0.75+4.53%1816.557.572.372.182.28
7.59
12.14
16.7
21.25
25.8
30.36
23W2416.55-0.8-4.61%17.3516.57.572.282.172.18
7.61
12.17
16.74
21.3
25.87
30.43
23W2317.35+1.3+8.1%18.516.157.572.432.122.27
7.63
12.2
16.78
21.36
25.93
30.51
23W2216.05-0.2-1.23%16.5515.857.572.162.072.1
7.65
12.24
16.82
21.41
26
30.59
23W2116.25+0.05+0.31%16.716.057.572.182.092.12
7.67
12.27
16.87
21.47
26.06
30.66
23W2016.200%16.515.857.572.152.062.11
7.69
12.3
16.91
21.52
26.13
30.74
23W1916.2-0.7-4.14%16.816.057.572.182.082.1
7.7
12.33
16.95
21.57
26.2
30.82
23W1816.9+0.2+1.2%17.316.47.572.242.122.19
7.72
12.36
16.99
21.63
26.26
30.9
23W1716.7+0.8+5.03%1715.67.572.22.012.16
7.74
12.39
17.03
21.68
26.33
30.97
23W1615.9-0.15-0.93%16.715.857.572.152.042.05
7.76
12.42
17.08
21.73
26.39
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1516.05+0.1+0.63%16.215.77.572.082.022.06
7.78
12.45
17.12
21.79
26.46
31.13
23W1415.95+0.05+0.31%16.215.77.572.082.012.04
7.8
12.48
17.16
21.84
26.52
31.2
23W1315.9-0.1-0.62%16.215.67.822.071.992.03
7.82
12.51
17.2
21.9
26.59
31.28
23W1216-0.25-1.54%16.4515.57.822.11.982.04
7.83
12.53
17.23
21.93
26.63
31.33
23W1116.25-0.2-1.22%16.515.97.822.12.032.07
7.85
12.55
17.26
21.97
26.68
31.39
23W1016.45-0.3-1.79%16.9516.37.822.162.072.09
7.86
12.58
17.29
22.01
26.72
31.44
23W0916.7500%17.316.57.822.22.12.13
7.87
12.6
17.32
22.05
26.77
31.49
23W0816.75+0.25+1.52%17.116.37.822.172.072.12
7.89
12.62
17.35
22.08
26.81
31.55
23W0716.5+0.1+0.61%16.6516.27.822.112.052.09
7.9
12.64
17.38
22.12
26.86
31.6
23W0616.4+0.05+0.31%16.916.17.822.142.032.07
7.91
12.66
17.41
22.16
26.91
31.65
23W0516.35+0.35+2.19%16.815.957.822.122.012.06
7.93
12.68
17.44
22.19
26.95
31.71
23W0316+0.05+0.31%16.415.77.822.071.982.02
7.94
12.7
17.47
22.23
27
31.76
23W0215.95-0.15-0.93%16.3515.87.822.061.992.01
7.95
12.73
17.5
22.27
27.04
31.81
23W0116.1+0.15+0.94%16.415.97.822.0622.02
7.97
12.75
17.53
22.31
27.09
31.87
22W5315.95-0.6-3.63%16.815.97.982.111.992
7.98
12.77
17.56
22.34
27.13
31.92
22W5216.55+0.55+3.44%17.5516.157.982.192.012.06
8.02
12.82
17.63
22.44
27.25
32.06
22W5116+0.25+1.59%16.5515.657.982.061.941.99
8.05
12.88
17.71
22.54
27.37
32.2
22W5015.75+0.7+4.65%16.7514.857.982.071.841.95
8.09
12.94
17.79
22.64
27.49
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4915.05+0.3+2.03%15.4514.657.981.91.81.85
8.12
12.99
17.87
22.74
27.61
32.49
22W4814.75-0.25-1.67%15.2514.67.981.871.791.81
8.16
13.05
17.95
22.84
27.73
32.63
22W4715+0.2+1.35%15.3514.757.981.871.81.83
8.19
13.11
18.02
22.94
27.85
32.77
22W4614.8-0.15-1%15.314.557.981.861.771.8
8.23
13.16
18.1
23.04
27.97
32.91
22W4514.95-0.05-0.33%15.414.27.981.861.721.81
8.26
13.22
18.18
23.14
28.09
33.05
22W4415-0.25-1.64%15.414.87.981.861.781.81
8.3
13.28
18.26
23.24
28.21
33.19
22W4315.25-0.15-0.97%15.7157.981.881.81.83
8.33
13.33
18.33
23.33
28.34
33.34
22W4215.4-0.6-3.75%16.215.27.981.941.821.84
8.37
13.39
18.41
23.43
28.46
33.48
22W4116+0.2+1.27%16.5515.57.981.971.841.9
8.4
13.45
18.49
23.53
28.58
33.62
22W4015.8-0.85-5.11%16.515.68.441.951.851.87
8.44
13.5
18.57
23.63
28.7
33.76
22W3916.65-0.65-3.76%17.1516.258.442.031.921.97
8.47
13.55
18.63
23.71
28.79
33.87
22W3817.3-0.3-1.7%17.917.158.442.112.022.04
8.5
13.59
18.69
23.79
28.88
33.98
22W3717.6+0.35+2.03%18.417.258.442.162.022.06
8.52
13.64
18.75
23.86
28.98
34.09
22W3617.25-0.65-3.63%17.716.88.442.071.962.02
8.55
13.68
18.81
23.94
29.07
34.2
22W3517.9+1+5.92%19.1517.158.442.2322.09
8.58
13.73
18.87
24.02
29.17
34.31
22W3416.9+0.45+2.74%1716.158.441.981.881.96
8.61
13.77
18.93
24.1
29.26
34.42
22W3316.45-0.05-0.3%16.816.18.441.951.861.91
8.63
13.81
18.99
24.17
29.36
34.54
22W3216.5-0.4-2.37%17168.441.961.851.9
8.66
13.86
19.06
24.25
29.45
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3116.9-0.3-1.74%17.516.58.442.011.91.94
8.69
13.9
19.12
24.33
29.54
34.76
22W3017.2+0.55+3.3%17.416.658.4421.911.97
8.72
13.95
19.18
24.41
29.64
34.87
22W2916.65+0.6+3.74%17.315.758.441.981.81.9
8.74
13.99
19.24
24.48
29.73
34.98
22W2816.05+0.3+1.9%16.415.48.441.871.761.83
8.77
14.04
19.3
24.56
29.83
35.09
22W2715.75-0.25-1.56%16.315.558.81.851.771.79
8.8
14.08
19.36
24.64
29.92
35.2
22W2616-0.5-3.03%16.715.88.81.91.791.82
8.81
14.1
19.39
24.67
29.96
35.25
22W2516.5-0.35-2.08%1716.38.81.931.851.87
8.82
14.12
19.41
24.7
30
35.29
22W2416.85-0.25-1.46%17.616.68.81.991.881.91
8.83
14.14
19.44
24.74
30.04
35.34
22W2317.1+0.25+1.48%17.816.858.82.011.91.93
8.85
14.15
19.46
24.77
30.08
35.38
22W2216.85-0.2-1.17%17.116.68.81.931.871.9
8.86
14.17
19.49
24.8
30.12
35.43
22W2117.05+0.15+0.89%17.116.58.81.931.861.92
8.87
14.19
19.51
24.83
30.16
35.48
22W2016.9-0.65-3.7%17.416.68.81.961.871.9
8.88
14.21
19.54
24.87
30.19
35.52
22W1917.5500%18.117.28.82.041.931.97
8.89
14.23
19.56
24.9
30.23
35.57
22W1817.55-0.55-3.04%18.217.058.82.041.911.97
8.9
14.25
19.59
24.93
30.27
35.62
22W1718.1+0.55+3.13%18.517.68.82.081.972.03
8.92
14.26
19.61
24.96
30.31
35.66
22W1617.55-0.25-1.4%17.917.38.82.011.941.97
8.93
14.28
19.64
25
30.35
35.71
22W1517.8-0.2-1.11%18.117.68.82.021.971.99
8.94
14.3
19.66
25.03
30.39
35.75
22W1418-0.1-0.55%18.0517.48.952.021.942.01
8.95
14.32
19.69
25.06
30.43
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1318.100%18.217.558.952.031.962.02
8.96
14.34
19.71
25.09
30.46
35.84
22W1218.1-0.05-0.28%18.1517.38.952.021.932.02
8.97
14.35
19.73
25.12
30.5
35.88
22W1118.15-0.25-1.36%18.317.88.952.041.982.02
8.98
14.37
19.76
25.14
30.53
35.92
22W1018.4+0.2+1.1%18.65188.952.0722.05
8.99
14.38
19.78
25.17
30.57
35.96
22W0918.2-0.4-2.15%18.7517.558.952.081.952.02
9
14.4
19.8
25.2
30.6
36
22W0818.6+0.2+1.09%18.6517.858.952.071.982.06
9.01
14.42
19.82
25.23
30.63
36.04
22W0718.4+0.5+2.79%18.717.658.952.071.962.04
9.02
14.43
19.84
25.26
30.67
36.08
22W0517.9+0.1+0.56%18.9517.18.952.11.891.98
9.03
14.45
19.87
25.28
30.7
36.12
22W0417.8-0.6-3.26%18.3517.458.952.031.931.97
9.04
14.46
19.89
25.31
30.74
36.16
22W0318.4-0.5-2.65%19.218.258.952.122.022.03
9.05
14.48
19.91
25.34
30.77
36.2
22W0218.9-0.45-2.33%19.818.38.952.192.022.09
9.06
14.5
19.93
25.37
30.8
36.24
22W0119.3500%20.119.19.072.222.112.13
9.07
14.51
19.95
25.4
30.84
36.28
21W5219.35-1.05-5.15%20.519.159.072.262.112.13
9.08
14.52
19.97
25.42
30.86
36.31
21W5120.4+3.1+17.9%21179.072.311.872.25
9.08
14.53
19.98
25.43
30.89
36.34
21W5017.3-0.85-4.68%17.717.159.071.951.891.9
9.09
14.55
20
25.45
30.91
36.36
21W4918.15+0.65+3.71%18.4179.072.021.872
9.1
14.56
20.01
25.47
30.93
36.39
21W4817.5-1.05-5.66%18.6517.59.072.051.921.92
9.1
14.57
20.03
25.49
30.96
36.42
21W4718.55-0.35-1.85%18.8518.359.072.072.012.04
9.11
14.58
20.05
25.51
30.98
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4618.900%19.1518.69.072.12.042.07
9.12
14.59
20.06
25.53
31
36.47
21W4518.9+1+5.59%19.417.39.072.131.92.07
9.13
14.6
20.08
25.55
31.03
36.5
21W4417.9+0.1+0.56%18.417.459.072.011.911.96
9.13
14.61
20.09
25.57
31.05
36.53
21W4317.8+0.05+0.28%18.117.69.071.981.931.95
9.14
14.62
20.11
25.59
31.07
36.56
21W4217.75+0.25+1.43%17.8517.39.071.951.891.94
9.15
14.63
20.12
25.61
31.1
36.58
21W4117.5-0.75-4.11%18.517.059.072.021.861.91
9.15
14.64
20.14
25.63
31.12
36.61