≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 本淨比河流圖(周)

4186 尖端醫

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.838-0.17-2.12%10.62%887.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174130.1萬852.05張/筆7.482.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264200.7萬1212.19張/筆7.59+0.75 (+10.34%)

連續漲跌: 首日下跌  ( -0.17元 / -2.12%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W417.83+0.58+8%87.153.172.522.262.47
12.68
16.48
20.29
24.09
27.9
31.7
26W407.25-0.05-0.68%7.686.963.172.422.22.29
12.68
16.48
20.29
24.09
27.9
31.7
26W397.3-0.05-0.68%7.396.93.172.332.182.3
12.68
16.48
20.29
24.09
27.9
31.7
26W387.35+0.19+2.65%7.356.733.172.322.122.32
12.68
16.48
20.29
24.09
27.9
31.7
26W377.16-0.3-4.02%7.466.823.172.352.152.26
12.68
16.48
20.29
24.09
27.9
31.7
26W367.46-0.19-2.48%7.657.13.172.412.242.35
12.68
16.48
20.29
24.09
27.9
31.7
26W357.65-0.01-0.13%8.397.153.172.652.262.41
12.68
16.48
20.29
24.09
27.9
31.7
26W347.66-1.03-11.9%8.876.923.172.82.182.42
12.68
16.48
20.29
24.09
27.9
31.7
26W338.69-0.24-2.69%9.478.463.172.992.672.74
12.68
16.48
20.29
24.09
27.9
31.7
26W328.93-0.05-0.56%9.148.413.172.882.652.82
12.68
16.48
20.29
24.09
27.9
31.7
26W318.98-0.56-5.87%9.78.533.173.062.692.83
12.68
16.48
20.29
24.09
27.9
31.7
26W309.54-0.45-4.5%10.059.043.173.172.853.01
12.68
16.48
20.29
24.09
27.9
31.7
26W299.99+0.08+0.81%10.159.53.173.233.15
12.68
16.48
20.29
24.09
27.9
31.7
26W289.91-0.19-1.88%10.159.753.173.23.083.13
12.68
16.48
20.29
24.09
27.9
31.7
26W2710.100%10.259.83.173.233.093.19
12.68
16.48
20.29
24.09
27.9
31.7
26W2610.1-0.05-0.49%10.39.813.173.253.093.19
12.68
16.48
20.29
24.09
27.9
31.7
26W2510.15-0.1-0.98%11.49.853.173.63.113.2
12.68
16.48
20.29
24.09
27.9
31.7
26W2410.25+0.1+0.99%10.359.123.173.262.883.23
12.68
16.48
20.29
24.09
27.9
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W2310.15+0.19+1.91%10.459.493.173.32.993.2
12.68
16.48
20.29
24.09
27.9
31.7
26W229.96-0.34-3.3%10.459.913.173.33.133.14
12.68
16.48
20.29
24.09
27.9
31.7
26W2110.3-0.15-1.44%10.559.963.173.333.143.25
12.68
16.48
20.29
24.09
27.9
31.7
26W2010.45-0.3-2.79%11.89.73.173.723.063.3
12.68
16.48
20.29
24.09
27.9
31.7
26W1910.75-0.7-6.11%11.5103.173.633.153.39
12.68
16.48
20.29
24.09
27.9
31.7
26W1811.45-0.45-3.78%12.1510.953.173.833.453.61
12.68
16.48
20.29
24.09
27.9
31.7
26W1711.9-0.6-4.8%13.7113.174.323.473.75
12.68
16.48
20.29
24.09
27.9
31.7
26W1612.5+2.45+24.4%13.759.73.174.343.063.94
12.68
16.48
20.29
24.09
27.9
31.7
26W1510.05-0.15-1.47%10.29.513.173.2233.17
12.68
16.48
20.29
24.09
27.9
31.7
26W1410.200%10.659.753.173.363.083.22
12.68
16.48
20.29
24.09
27.9
31.7
26W1310.2-0.2-1.92%10.359.93.173.263.123.22
12.68
16.48
20.29
24.09
27.9
31.7
26W1210.4-0.05-0.48%10.55103.173.333.153.28
12.68
16.48
20.29
24.09
27.9
31.7
26W1110.45-0.2-1.88%10.65103.173.363.153.3
12.68
16.48
20.29
24.09
27.9
31.7
26W1010.65-0.05-0.47%10.710.13.173.383.193.36
12.68
16.48
20.29
24.09
27.9
31.7
26W0910.7-0.3-2.73%11.110.453.173.53.33.38
12.68
16.48
20.29
24.09
27.9
31.7
26W071100%11.0510.753.173.493.393.47
12.68
16.48
20.29
24.09
27.9
31.7
26W0611-0.45-3.93%11.210.83.173.533.413.47
12.68
16.48
20.29
24.09
27.9
31.7
26W0511.45-0.45-3.78%12.1113.173.823.473.61
12.68
16.48
20.29
24.09
27.9
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W0411.9-0.15-1.24%12.511.553.173.943.643.75
12.68
16.48
20.29
24.09
27.9
31.7
26W0312.05+0.9+8.07%12.0510.753.173.83.393.8
12.68
16.48
20.29
24.09
27.9
31.7
26W0211.15+0.05+0.45%11.1510.953.173.523.453.52
12.68
16.48
20.29
24.09
27.9
31.7
26W0111.1-0.05-0.45%11.1510.753.173.523.393.5
12.68
16.48
20.29
24.09
27.9
31.7
25W5211.1500%11.210.93.173.543.453.52
12.65
16.45
20.25
24.04
27.84
31.64
25W5111.15-0.4-3.46%11.5510.753.173.663.43.53
12.63
16.42
20.21
24
27.79
31.57
25W5011.55-0.1-0.86%11.911.253.173.783.573.67
12.6
16.39
20.17
23.95
27.73
31.51
25W4911.65-0.2-1.69%11.911.553.173.783.673.7
12.58
16.35
20.13
23.9
27.68
31.45
25W4811.85-0.15-1.25%12.111.63.173.863.73.78
12.55
16.32
20.09
23.85
27.62
31.39
25W4712-0.95-7.34%13.1511.73.174.23.743.83
12.53
16.29
20.05
23.81
27.56
31.32
25W4612.95-0.2-1.52%13.212.63.174.224.034.14
12.5
16.26
20.01
23.76
27.51
31.26
25W4513.15+0.1+0.77%13.3512.93.174.284.134.22
12.48
16.22
19.97
23.71
27.45
31.2
25W4413.05-0.75-5.43%13.85133.174.454.184.19
12.45
16.19
19.93
23.66
27.4
31.14
25W4313.8+0.35+2.6%14.1512.953.174.554.174.44
12.43
16.16
19.89
23.62
27.34
31.07
25W4213.45-0.35-2.54%13.7512.853.174.434.144.34
12.4
16.13
19.85
23.57
27.29
31.01
25W4113.8-1.15-7.69%15.313.653.174.944.414.46
12.38
16.09
19.81
23.52
27.23
30.95
25W4014.95+0.8+5.65%1513.63.174.864.44.84
12.35
16.06
19.77
23.47
27.18
30.88
25W3914.15-0.1-0.7%14.5513.33.174.724.324.59
12.33
16.03
19.73
23.42
27.12
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W3814.25-0.1-0.7%14.6512.753.174.764.154.63
12.3
15.99
19.69
23.38
27.07
30.76
25W3714.35+2.85+24.8%17.6511.153.175.753.634.67
12.28
15.96
19.65
23.33
27.01
30.7
25W3611.5+0.45+4.07%12.310.83.174.023.533.75
12.25
15.93
19.61
23.28
26.96
30.63
25W3511.05-0.1-0.9%11.310.653.173.73.483.61
12.23
15.9
19.57
23.23
26.9
30.57
25W3411.15-0.15-1.33%11.4510.653.173.753.493.65
12.2
15.86
19.53
23.19
26.85
30.51
25W3311.3+0.55+5.12%11.9510.53.173.933.453.71
12.18
15.83
19.48
23.14
26.79
30.45
25W3210.75+0.45+4.37%10.959.933.173.63.273.54
12.15
15.8
19.44
23.09
26.74
30.38
25W3110.3-0.5-4.63%10.810.053.173.563.313.4
12.13
15.77
19.4
23.04
26.68
30.32
25W3010.8-0.8-6.9%11.610.73.173.833.543.57
12.1
15.73
19.36
23
26.63
30.26
25W2911.6+0.75+6.91%12.610.83.174.173.583.84
12.08
15.7
19.32
22.95
26.57
30.19
25W2810.85-0.3-2.69%11.210.33.173.723.423.6
12.05
15.67
19.28
22.9
26.52
30.13
25W2711.15-0.35-3.04%11.55113.173.843.663.71
12.03
15.64
19.24
22.85
26.46
30.07
25W2611.5-1.15-9.09%12.3511.353.174.123.783.83
12
15.6
19.2
22.8
26.41
30.01
25W2512.65-0.4-3.07%13.312.13.174.444.044.22
11.98
15.57
19.16
22.76
26.35
29.94
25W2413.05-0.9-6.45%13.8512.83.174.644.284.37
11.95
15.54
19.12
22.71
26.29
29.88
25W2313.95-0.4-2.79%14.413.33.174.834.464.68
11.93
15.51
19.08
22.66
26.24
29.82
25W2214.35+0.35+2.5%14.5513.753.174.894.624.82
11.9
15.47
19.04
22.61
26.18
29.75
25W2114+0.05+0.36%14.113.63.174.754.584.72
11.88
15.44
19
22.57
26.13
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W2013.95-0.1-0.71%14.113.653.174.764.614.71
11.85
15.41
18.96
22.52
26.07
29.63
25W1914.05-0.85-5.7%14.813.53.175.014.574.75
11.83
15.37
18.92
22.47
26.02
29.57
25W1814.9+0.55+3.83%15.4514.23.175.244.815.05
11.8
15.34
18.88
22.42
25.96
29.5
25W1714.35+1.15+8.71%14.3513.13.174.874.454.87
11.78
15.31
18.84
22.38
25.91
29.44
25W1613.2-0.85-6.05%14.5133.174.944.434.49
11.75
15.28
18.8
22.33
25.85
29.38
25W1514.05-1.9-11.9%15.311.93.175.224.064.79
11.73
15.24
18.76
22.28
25.8
29.32
25W1415.95-0.35-2.15%16.3515.33.175.595.235.45
11.7
15.21
18.72
22.23
25.74
29.25
25W1316.3+0.3+1.88%16.815.83.175.765.415.58
11.68
15.18
18.68
22.18
25.69
29.19
25W1216-0.1-0.62%16.315.63.175.65.365.49
11.65
15.15
18.64
22.14
25.63
29.13
25W1116.1+0.05+0.31%16.2515.73.175.595.45.54
11.63
15.11
18.6
22.09
25.58
29.06
25W1016.05-0.05-0.31%16.115.553.175.555.365.53
11.6
15.08
18.56
22.04
25.52
29
25W0916.1+0.25+1.58%16.115.83.175.565.465.56
11.58
15.05
18.52
21.99
25.47
28.94
25W0815.85-0.2-1.25%16.215.63.175.615.45.49
11.55
15.02
18.48
21.95
25.41
28.88
25W0716.05-0.7-4.18%16.815.753.175.835.475.57
11.53
14.98
18.44
21.9
25.36
28.81
25W0616.75+0.75+4.69%16.915.853.175.885.515.83
11.5
14.95
18.4
21.85
25.3
28.75
25W0416-0.05-0.31%16.115.73.175.615.475.58
11.48
14.92
18.36
21.8
25.25
28.69
25W0316.05-0.4-2.43%16.4515.653.175.755.475.61
11.45
14.89
18.32
21.76
25.19
28.63
25W0216.45+0.9+5.79%16.714.953.175.855.235.76
11.43
14.85
18.28
21.71
25.14
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W0115.55-0.3-1.89%15.8515.552.855.565.465.46
11.4
14.82
18.24
21.66
25.08
28.5
24W5215.85+0.4+2.59%15.8515.32.855.575.385.57
11.38
14.8
18.21
21.62
25.04
28.45
24W5115.4500%16.215.152.855.75.335.44
11.36
14.77
18.18
21.59
25
28.41
24W5015.45-1-6.08%16.315.42.855.755.435.45
11.34
14.75
18.15
21.55
24.96
28.36
24W4916.45+0.05+0.3%17.115.92.856.045.625.81
11.32
14.72
18.12
21.52
24.91
28.31
24W4816.4+0.85+5.47%16.5152.855.845.315.8
11.31
14.7
18.09
21.48
24.87
28.26
24W4715.55-0.05-0.32%15.9515.152.855.655.375.51
11.29
14.67
18.06
21.44
24.83
28.22
24W4615.6+0.05+0.32%16.2515.42.855.775.475.54
11.27
14.65
18.03
21.41
24.79
28.17
24W4515.55-0.45-2.81%1614.852.855.695.285.53
11.25
14.62
18
21.37
24.75
28.12
24W4416+0.65+4.23%1614.92.855.75.315.7
11.23
14.6
17.97
21.34
24.71
28.08
24W4315.35-0.15-0.97%15.5514.852.855.555.35.48
11.21
14.57
17.94
21.3
24.66
28.03
24W4215.5-0.35-2.21%15.95152.855.75.365.54
11.19
14.55
17.91
21.27
24.62
27.98
24W4115.85-0.05-0.31%16.0515.152.855.755.425.67
11.17
14.53
17.88
21.23
24.58
27.93
24W4015.900%16.4515.252.855.95.475.7
11.15
14.5
17.85
21.19
24.54
27.89
24W3915.9-0.6-3.64%16.615.552.855.965.595.71
11.14
14.48
17.82
21.16
24.5
27.84
24W3816.5+0.25+1.54%16.9515.62.856.15.615.94
11.12
14.45
17.79
21.12
24.46
27.79
24W3716.25-0.4-2.4%16.515.752.855.955.685.86
11.1
14.43
17.76
21.09
24.42
27.75
24W3616.65+0.05+0.3%1715.952.856.145.766.01
11.08
14.4
17.73
21.05
24.37
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W3516.6-0.5-2.92%17.316.42.856.265.936
11.06
14.38
17.7
21.01
24.33
27.65
24W3417.1+0.1+0.59%17.9516.12.856.55.836.19
11.04
14.35
17.67
20.98
24.29
27.6
24W3317+0.55+3.34%1715.92.856.175.776.17
11.02
14.33
17.64
20.94
24.25
27.56
24W3216.45-0.15-0.9%16.65142.856.055.095.98
11
14.3
17.61
20.91
24.21
27.51
24W3116.6-1.5-8.29%18.116.42.856.595.976.04
10.98
14.28
17.58
20.87
24.17
27.46
24W3018.1-0.8-4.23%19.117.72.856.976.466.6
10.97
14.26
17.55
20.84
24.13
27.42
24W2918.9+0.2+1.07%19.4517.852.857.116.526.91
10.95
14.23
17.52
20.8
24.08
27.37
24W2818.7-0.9-4.59%20.0517.952.857.346.576.84
10.93
14.21
17.49
20.76
24.04
27.32
24W2719.6+0.05+0.26%20.919.42.857.667.117.19
10.91
14.18
17.46
20.73
24
27.27
24W2619.55+0.65+3.44%19.9517.62.857.336.467.18
10.89
14.16
17.42
20.69
23.96
27.23
24W2518.9+0.75+4.13%19.8517.952.857.36.66.95
10.87
14.13
17.39
20.66
23.92
27.18
24W2418.15-0.7-3.71%18.9517.72.856.986.526.69
10.85
14.11
17.36
20.62
23.88
27.13
24W2318.85+0.25+1.34%20.1517.52.857.446.466.96
10.83
14.08
17.33
20.58
23.83
27.08
24W2218.6+3.45+22.8%18.614.452.856.885.346.88
10.82
14.06
17.3
20.55
23.79
27.04
24W2115.15-0.2-1.3%15.4514.952.855.725.545.61
10.8
14.04
17.27
20.51
23.75
26.99
24W2015.35+0.1+0.66%15.6514.952.855.815.555.7
10.78
14.01
17.24
20.48
23.71
26.94
24W1915.2500%15.5152.855.765.585.67
10.76
13.99
17.21
20.44
23.67
26.9
24W1815.25-0.35-2.24%15.815.152.855.885.645.68
10.74
13.96
17.18
20.41
23.63
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W1715.6+0.7+4.7%16.114.42.856.015.375.82
10.72
13.94
17.15
20.37
23.59
26.8
24W1614.9-0.35-2.3%15.1514.252.855.665.335.57
10.7
13.91
17.12
20.33
23.54
26.75
24W1515.25+0.35+2.35%15.2514.62.855.715.475.71
10.68
13.89
17.09
20.3
23.5
26.71
24W1414.9-0.05-0.33%14.9514.52.855.615.445.59
10.66
13.86
17.06
20.26
23.46
26.66
24W1314.95-0.3-1.97%15.3142.855.755.265.62
10.65
13.84
17.03
20.23
23.42
26.61
24W1215.25-0.15-0.97%15.414.752.855.85.555.74
10.63
13.81
17
20.19
23.38
26.57
24W1115.400%15.5514.952.855.865.645.81
10.61
13.79
16.97
20.15
23.34
26.52
24W1015.4-0.7-4.35%16.4514.952.856.215.655.82
10.59
13.77
16.94
20.12
23.3
26.47
24W0916.1+1.1+7.33%16.114.72.856.095.566.09
10.57
13.74
16.91
20.08
23.25
26.42
24W0815-0.1-0.66%15.214.552.855.765.525.69
10.55
13.72
16.88
20.05
23.21
26.38
24W0715.100%15.1514.752.855.755.65.73
10.53
13.69
16.85
20.01
23.17
26.33
24W0615.100%15.214.92.855.785.675.75
10.51
13.67
16.82
19.98
23.13
26.28
24W0515.1-0.15-0.98%15.5152.855.915.725.76
10.49
13.64
16.79
19.94
23.09
26.24
24W0415.25+0.05+0.33%15.514.952.855.925.715.82
10.48
13.62
16.76
19.9
23.05
26.19
24W0315.2-0.8-5%16.2514.82.856.225.665.81
10.46
13.59
16.73
19.87
23
26.14
24W0216-0.05-0.31%16.4515.852.856.36.076.13
10.44
13.57
16.7
19.83
22.96
26.09
24W0116.05-0.45-2.73%16.915.92.856.496.16.16
10.42
13.54
16.67
19.8
22.92
26.05
23W5216.5-0.55-3.23%17.1516.32.66.66.276.35
10.4
13.52
16.64
19.76
22.88
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W5117.05+0.2+1.19%17.216.752.66.616.446.55
10.41
13.53
16.66
19.78
22.9
26.02
23W5016.85-0.3-1.75%17.2516.752.66.626.436.47
10.42
13.54
16.67
19.8
22.92
26.05
23W4917.15-0.05-0.29%17.5516.852.66.736.466.58
10.43
13.56
16.69
19.81
22.94
26.07
23W4817.2+0.1+0.58%17.5516.92.66.736.486.59
10.44
13.57
16.7
19.83
22.96
26.09
23W4717.1-0.05-0.29%17.1516.552.66.576.346.55
10.45
13.58
16.72
19.85
22.98
26.12
23W4617.15-0.25-1.44%17.516.82.66.696.436.56
10.46
13.59
16.73
19.87
23
26.14
23W4517.4+0.1+0.58%17.6172.66.736.56.65
10.47
13.61
16.75
19.89
23.02
26.16
23W4417.3+0.1+0.58%17.616.852.66.726.436.61
10.48
13.62
16.76
19.9
23.05
26.19
23W4317.2+0.4+2.38%17.416.552.66.646.316.56
10.48
13.63
16.78
19.92
23.07
26.21
23W4216.8-0.8-4.55%17.516.32.66.676.216.4
10.49
13.64
16.79
19.94
23.09
26.24
23W4117.6+0.6+3.53%17.616.852.66.76.426.7
10.5
13.65
16.81
19.96
23.11
26.26
23W4017-0.6-3.41%18.35172.66.986.476.47
10.51
13.67
16.82
19.97
23.13
26.28
23W3917.6+0.6+3.53%17.816.92.66.776.426.69
10.52
13.68
16.84
19.99
23.15
26.31
23W3817-1-5.56%1816.92.66.846.426.46
10.53
13.69
16.85
20.01
23.17
26.33
23W3718-0.05-0.28%18.0517.352.66.856.586.83
10.54
13.7
16.87
20.03
23.19
26.35
23W3618.05+0.45+2.56%18.0517.052.66.846.466.84
10.55
13.72
16.88
20.05
23.21
26.38
23W3517.600%17.65172.66.696.446.67
10.56
13.73
16.9
20.06
23.23
26.4
23W3417.6+0.05+0.28%17.75172.66.726.436.66
10.57
13.74
16.91
20.08
23.25
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W3317.55+0.4+2.33%17.716.252.66.696.146.64
10.58
13.75
16.93
20.1
23.27
26.45
23W3217.15-0.3-1.72%17.5516.92.66.636.386.48
10.59
13.76
16.94
20.12
23.29
26.47
23W3117.45-0.05-0.29%17.616.952.66.646.46.59
10.6
13.78
16.96
20.14
23.31
26.49
23W3017.5-0.35-1.96%17.7516.92.66.696.376.6
10.61
13.79
16.97
20.15
23.34
26.52
23W2917.85+0.05+0.28%18.117.32.66.826.526.73
10.62
13.8
16.99
20.17
23.36
26.54
23W2817.8-0.8-4.3%18.617.52.676.596.7
10.63
13.81
17
20.19
23.38
26.56
23W2718.6-0.1-0.53%18.7182.67.036.777
10.64
13.83
17.02
20.21
23.4
26.59
23W2618.7+0.75+4.18%18.817.552.67.066.597.03
10.64
13.84
17.03
20.22
23.42
26.61
23W2517.95-1.1-5.77%19.0517.752.67.156.666.74
10.65
13.85
17.05
20.24
23.44
26.64
23W2419.05+0.05+0.26%19.1518.52.67.186.947.15
10.66
13.86
17.06
20.26
23.46
26.66
23W2319-0.6-3.06%20.0518.752.67.517.037.12
10.67
13.87
17.08
20.28
23.48
26.68
23W2219.6-0.75-3.69%20.3519.252.67.627.217.34
10.68
13.89
17.09
20.3
23.5
26.71
23W2120.35-0.25-1.21%2119.652.67.867.357.61
10.69
13.9
17.11
20.31
23.52
26.73
23W2020.6-0.55-2.6%21.4519.32.68.027.217.7
10.7
13.91
17.12
20.33
23.54
26.75
23W1921.15+0.35+1.68%21.820.152.68.147.537.9
10.71
13.92
17.14
20.35
23.56
26.78
23W1820.8+1.15+5.85%21.7519.62.68.127.317.76
10.72
13.94
17.15
20.37
23.58
26.8
23W1719.65+0.45+2.34%20.1192.67.497.087.33
10.73
13.95
17.17
20.39
23.6
26.82
23W1619.2-0.05-0.26%21.1518.42.67.886.857.15
10.74
13.96
17.18
20.4
23.63
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W1519.25+0.15+0.79%19.7518.552.67.356.97.16
10.75
13.97
17.2
20.42
23.65
26.87
23W1419.1-0.25-1.29%19.518.452.67.256.867.1
10.76
13.98
17.21
20.44
23.67
26.89
23W1319.35+0.3+1.57%19.8518.32.67.376.87.19
10.77
14
17.23
20.46
23.69
26.92
23W1219.05+0.65+3.53%19.318.152.67.166.747.07
10.78
14.01
17.24
20.48
23.71
26.94
23W1118.4-0.5-2.65%19.0517.82.67.066.66.82
10.79
14.02
17.26
20.49
23.73
26.96
23W1018.9-0.1-0.53%19.3518.42.67.176.827
10.8
14.03
17.27
20.51
23.75
26.99
23W0919-0.35-1.81%19.518.552.67.226.877.03
10.8
14.05
17.29
20.53
23.77
27.01
23W0819.35+0.35+1.84%21.718.82.68.036.957.16
10.81
14.06
17.3
20.55
23.79
27.04
23W0719+0.6+3.26%19.5517.72.67.226.547.02
10.82
14.07
17.32
20.56
23.81
27.06
23W0618.4+0.6+3.37%18.517.552.66.836.486.79
10.83
14.08
17.33
20.58
23.83
27.08
23W0517.8-0.5-2.73%19.1517.72.67.066.536.57
10.84
14.1
17.35
20.6
23.85
27.11
23W0318.3+1.3+7.65%18.316.552.66.756.16.75
10.85
14.11
17.36
20.62
23.87
27.13
23W0217-0.25-1.45%17.6516.452.66.56.066.26
10.86
14.12
17.38
20.64
23.89
27.15
23W0117.25-0.45-2.54%17.716.92.66.516.226.35
10.87
14.13
17.39
20.65
23.92
27.18
22W5317.7-0.1-0.56%18.116.92.726.656.216.51
10.88
14.14
17.41
20.67
23.94
27.2
22W5217.8-0.8-4.3%18.716.72.726.886.146.55
10.88
14.14
17.4
20.67
23.93
27.19
22W5118.6-0.4-2.11%19.9518.12.727.346.666.84
10.87
14.14
17.4
20.66
23.92
27.18
22W5019+0.9+4.97%19.817.052.727.296.276.99
10.87
14.13
17.39
20.65
23.92
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W4918.1+1.5+9.04%18.7515.92.726.95.856.66
10.87
14.13
17.39
20.65
23.91
27.17
22W4816.6+1.05+6.75%17.415.052.726.415.546.11
10.86
14.12
17.38
20.64
23.9
27.16
22W4715.55-0.05-0.32%15.6514.92.725.765.495.73
10.86
14.12
17.38
20.64
23.89
27.15
22W4615.6-0.15-0.95%15.814.852.725.825.475.75
10.86
14.12
17.37
20.63
23.89
27.15
22W4515.75+0.7+4.65%15.7514.452.725.85.325.8
10.85
14.11
17.37
20.62
23.88
27.14
22W4415.05-0.1-0.66%15.214.452.725.65.335.55
10.85
14.11
17.36
20.62
23.87
27.13
22W4315.15-0.35-2.26%15.514.552.725.725.365.59
10.85
14.1
17.36
20.61
23.87
27.12
22W4215.5-1.4-8.28%16.814.52.726.25.355.72
10.85
14.1
17.35
20.61
23.86
27.11
22W4116.9-0.45-2.59%17.516.152.726.465.966.23
10.84
14.1
17.35
20.6
23.85
27.11
22W4017.35-0.75-4.14%18.1516.52.726.76.096.4
10.84
14.09
17.34
20.59
23.85
27.1
22W3918.1+0.25+1.4%18.117.252.726.686.376.68
10.84
14.09
17.34
20.59
23.84
27.09
22W3817.85-0.9-4.8%18.8517.22.726.966.356.59
10.83
14.08
17.33
20.58
23.83
27.08
22W3718.75+0.45+2.46%19.45172.727.186.286.93
10.83
14.08
17.33
20.58
23.83
27.07
22W3618.3+2.75+17.7%18.9515.12.7275.586.76
10.83
14.07
17.32
20.57
23.82
27.07
22W3515.55+0.5+3.32%15.5514.72.725.755.435.75
10.82
14.07
17.32
20.56
23.81
27.06
22W3415.0500%15.114.52.725.585.365.56
10.82
14.07
17.31
20.56
23.8
27.05
22W3315.0500%15.0514.352.725.575.315.57
10.82
14.06
17.31
20.55
23.8
27.04
22W3215.05-0.2-1.31%15.314.32.725.665.295.57
10.81
14.06
17.3
20.55
23.79
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W3115.25-0.35-2.24%15.6514.92.725.795.515.64
10.81
14.05
17.3
20.54
23.78
27.03
22W3015.6+0.8+5.41%16.2514.82.726.015.485.77
10.81
14.05
17.29
20.53
23.78
27.02
22W2914.8-0.4-2.63%15.514.22.725.745.265.48
10.8
14.05
17.29
20.53
23.77
27.01
22W2815.2-0.45-2.88%15.714.92.725.815.525.63
10.8
14.04
17.28
20.52
23.76
27
22W2715.65-0.35-2.19%16.515.22.726.115.635.8
10.8
14.04
17.28
20.52
23.76
27
22W2616-0.65-3.9%16.715.72.726.195.825.93
10.8
14.03
17.27
20.51
23.75
26.99
22W2516.65-0.95-5.4%17.6162.726.525.936.17
10.79
14.03
17.27
20.51
23.74
26.98
22W2417.6-0.25-1.4%17.916.82.726.646.236.53
10.79
14.03
17.26
20.5
23.74
26.97
22W2317.85-0.05-0.28%17.9517.152.726.666.366.62
10.79
14.02
17.26
20.49
23.73
26.96
22W2217.9-0.15-0.83%18.217.22.726.756.386.64
10.78
14.02
17.25
20.49
23.72
26.96
22W2118.05+0.05+0.28%18.2517.42.726.776.466.7
10.78
14.01
17.25
20.48
23.72
26.95
22W2018-0.6-3.23%19.116.82.727.096.246.68
10.78
14.01
17.24
20.48
23.71
26.94
22W1918.6+0.5+2.76%18.617.152.726.916.376.91
10.77
14.01
17.24
20.47
23.7
26.93
22W1818.1+0.1+0.56%18.117.12.726.726.356.72
10.77
14
17.23
20.46
23.69
26.93
22W1718-0.2-1.1%18.317.82.726.86.616.69
10.77
14
17.23
20.46
23.69
26.92
22W1618.2+0.3+1.68%18.3517.752.726.826.66.76
10.76
13.99
17.22
20.45
23.68
26.91
22W1517.9+0.2+1.13%18.117.652.726.736.566.65
10.76
13.99
17.22
20.45
23.67
26.9
22W1417.7-0.15-0.84%18.117.52.726.736.516.58
10.76
13.98
17.21
20.44
23.67
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W1317.85-0.15-0.83%18.417.62.726.846.556.64
10.75
13.98
17.21
20.43
23.66
26.89
22W1218-0.3-1.64%18.317.52.726.816.516.7
10.75
13.98
17.2
20.43
23.65
26.88
22W1118.3-0.4-2.14%18.717.42.726.966.486.81
10.75
13.97
17.2
20.42
23.65
26.87
22W1018.700%18.9518.452.727.056.876.96
10.75
13.97
17.19
20.42
23.64
26.86
22W0918.7-0.35-1.84%20.0518.42.727.476.856.96
10.74
13.96
17.19
20.41
23.63
26.85
22W0819.05+0.1+0.53%19.118.42.727.116.857.1
10.74
13.96
17.18
20.4
23.63
26.85
22W0718.95+0.3+1.61%20.7518.52.727.736.897.06
10.74
13.96
17.18
20.4
23.62
26.84
22W0518.65+0.45+2.47%18.65182.726.956.716.95
10.73
13.95
17.17
20.39
23.61
26.83
22W0418.2+0.1+0.55%18.417.82.726.866.646.79
10.73
13.95
17.17
20.39
23.6
26.82
22W0318.1-0.3-1.63%18.517.82.726.96.646.75
10.73
13.94
17.16
20.38
23.6
26.82
22W0218.4-0.2-1.08%18.7182.726.986.716.86
10.72
13.94
17.16
20.37
23.59
26.81
22W0118.6+0.5+2.76%18.8518.152.687.036.776.94
10.72
13.94
17.15
20.37
23.58
26.8
21W5218.100%18.317.82.686.766.586.69
10.82
14.07
17.32
20.56
23.81
27.06
21W5118.1-0.4-2.16%19.7517.82.687.236.526.63
10.93
14.2
17.48
20.76
24.04
27.31
21W5018.5+0.1+0.54%18.8182.686.826.536.71
11.03
14.34
17.65
20.95
24.26
27.57
21W4918.4-0.5-2.65%19.117.42.686.866.256.61
11.13
14.47
17.81
21.15
24.49
27.83
21W4818.9-0.25-1.31%2018.62.687.126.626.73
11.23
14.6
17.97
21.34
24.71
28.08
21W4719.15-0.35-1.79%19.5518.552.686.96.556.76
11.34
14.74
18.14
21.54
24.94
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
21W4619.5-0.1-0.51%20.05192.687.016.646.82
11.44
14.87
18.3
21.73
25.17
28.6
21W4519.6-1.35-6.44%21.518.552.687.456.436.79
11.54
15
18.47
21.93
25.39
28.85
21W4420.95+0.3+1.45%22.120.22.687.596.947.2
11.64
15.14
18.63
22.12
25.62
29.11
21W4320.65+1.3+6.72%21.119.352.687.186.597.03
11.75
15.27
18.8
22.32
25.84
29.37
21W4219.35+1.25+6.91%19.417.92.686.556.046.53
11.85
15.41
18.96
22.52
26.07
29.63
21W4118.1+0.5+2.84%18.1517.12.686.075.726.06
11.95
15.54
19.12
22.71
26.3
29.88