≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 本淨比河流圖(周)

4183 福永生技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.7500%0%14.7514.7514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.54萬3347張/筆14.78+0.4 (+2.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4114.75+0.4+2.79%14.7514.7511.231.311.311.31
11.23
15.72
20.21
24.71
29.2
33.69
26W4014.35+1.05+7.89%14.4513.311.231.291.181.28
11.23
15.72
20.21
24.71
29.2
33.69
26W3913.3+0.25+1.92%14.3513.311.231.281.181.18
11.23
15.72
20.21
24.71
29.2
33.69
26W3813.05-0.45-3.33%13.51311.231.21.161.16
11.23
15.72
20.21
24.71
29.2
33.69
26W3713.5-0.7-4.93%14.213.3511.231.261.191.2
11.23
15.72
20.21
24.71
29.2
33.69
26W3614.2+0.2+1.43%14.21411.231.261.251.26
11.23
15.72
20.21
24.71
29.2
33.69
26W351400%14.213.511.231.261.21.25
11.23
15.72
20.21
24.71
29.2
33.69
26W3414-0.5-3.45%14.61411.231.31.251.25
11.23
15.72
20.21
24.71
29.2
33.69
26W3314.5-0.25-1.69%14.813.6511.231.321.221.29
11.23
15.72
20.21
24.71
29.2
33.69
26W3214.75+0.45+3.15%14.7514.211.231.311.261.31
11.23
15.72
20.21
24.71
29.2
33.69
26W3114.3-0.45-3.05%14.7513.2511.231.311.181.27
11.23
15.72
20.21
24.71
29.2
33.69
26W3014.75+0.75+5.36%14.91411.231.331.251.31
11.23
15.72
20.21
24.71
29.2
33.69
26W291400%14.81411.231.321.251.25
11.23
15.72
20.21
24.71
29.2
33.69
26W2814-0.6-4.11%14.613.511.231.31.21.25
11.23
15.72
20.21
24.71
29.2
33.69
26W2714.6+1.35+10.2%14.613.311.231.31.181.3
11.23
15.72
20.21
24.71
29.2
33.69
26W2613.25-0.75-5.36%14.2513.2511.231.271.181.18
11.23
15.73
20.22
24.72
29.21
33.7
26W2514+0.35+2.56%1413.6511.231.251.211.25
11.24
15.73
20.23
24.73
29.22
33.72
26W2413.65-0.15-1.09%13.7513.311.231.221.181.21
11.24
15.74
20.24
24.74
29.23
33.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2313.8+0.8+6.15%13.812.911.231.231.151.23
11.25
15.75
20.25
24.75
29.25
33.75
26W2213+0.55+4.42%13.211.611.231.171.031.16
11.25
15.75
20.26
24.76
29.26
33.76
26W2112.45-0.8-6.04%13.311.9511.231.181.061.11
11.26
15.76
20.26
24.77
29.27
33.77
26W2013.25-0.75-5.36%13.813.2511.231.231.181.18
11.26
15.77
20.27
24.78
29.28
33.79
26W1914-0.35-2.44%14.3513.4511.231.271.191.24
11.27
15.77
20.28
24.79
29.29
33.8
26W1814.35-0.75-4.97%14.914.0511.231.321.251.27
11.27
15.78
20.29
24.8
29.31
33.81
26W1715.1-0.1-0.66%15.71511.231.391.331.34
11.28
15.79
20.3
24.81
29.32
33.83
26W1615.2-0.8-5%15.515.211.231.371.351.35
11.28
15.79
20.31
24.82
29.33
33.84
26W1516+0.35+2.24%1615.311.231.421.361.42
11.29
15.8
20.31
24.83
29.34
33.86
26W1415.65-0.35-2.19%16.215.5511.291.431.381.39
11.29
15.81
20.32
24.84
29.35
33.87
26W1316-0.05-0.31%16.115.4511.291.421.361.41
11.33
15.87
20.4
24.93
29.47
34
26W1216.05+0.05+0.31%16.215.211.291.421.341.41
11.38
15.93
20.48
25.03
29.58
34.13
26W1116-0.25-1.54%16.2515.9511.291.421.41.4
11.42
15.99
20.56
25.12
29.69
34.26
26W1016.25-0.25-1.52%16.41611.291.431.41.42
11.46
16.05
20.63
25.22
29.8
34.39
26W0916.5+0.5+3.12%16.515.8511.291.431.381.43
11.51
16.11
20.71
25.31
29.92
34.52
26W0716-0.35-2.14%161611.291.391.391.39
11.55
16.17
20.79
25.41
30.03
34.65
26W0616.35+0.2+1.24%16.415.9511.291.411.381.41
11.59
16.23
20.87
25.51
30.14
34.78
26W0516.15-0.05-0.31%16.451611.291.411.371.39
11.64
16.29
20.95
25.6
30.26
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0416.2-0.3-1.82%16.4515.6511.291.411.341.39
11.68
16.35
21.02
25.7
30.37
35.04
26W0316.5-0.3-1.79%16.9516.411.291.451.41.41
11.72
16.41
21.1
25.79
30.48
35.17
26W0216.8+0.5+3.07%1716.211.291.441.381.43
11.77
16.47
21.18
25.89
30.59
35.3
26W0116.3-0.7-4.12%16.816.311.811.421.381.38
11.81
16.53
21.26
25.98
30.71
35.43
25W5217-0.05-0.29%1716.711.811.441.411.44
11.82
16.54
21.27
26
30.72
35.45
25W5117.05+0.05+0.29%17.0516.811.811.441.421.44
11.82
16.55
21.28
26.01
30.74
35.47
25W501700%17.5516.911.811.481.431.44
11.83
16.56
21.3
26.03
30.76
35.49
25W4917-0.4-2.3%17.1516.9511.811.451.431.44
11.84
16.57
21.31
26.04
30.78
35.51
25W4817.4+0.35+2.05%17.4516.7511.811.471.411.47
11.84
16.58
21.32
26.06
30.8
35.53
25W4717.05-0.95-5.28%17.517.0511.811.481.441.44
11.85
16.59
21.33
26.07
30.81
35.55
25W4618+0.25+1.41%1817.1511.811.521.451.52
11.86
16.6
21.35
26.09
30.83
35.58
25W4517.75-0.45-2.47%18.517.7511.811.561.51.5
11.87
16.61
21.36
26.1
30.85
35.6
25W4418.2+0.2+1.11%18.817.711.811.581.491.53
11.87
16.62
21.37
26.12
30.87
35.62
25W4318-0.8-4.26%18.81811.811.581.521.52
11.88
16.63
21.38
26.13
30.89
35.64
25W4218.800%1918.2511.811.61.541.58
11.89
16.64
21.4
26.15
30.9
35.66
25W4118.8+0.4+2.17%18.9518.111.811.591.521.58
11.89
16.65
21.41
26.16
30.92
35.68
25W4018.4-0.6-3.16%18.918.411.91.591.551.55
11.9
16.66
21.42
26.18
30.94
35.7
25W3919-0.35-1.81%19.318.811.91.621.581.6
11.88
16.63
21.38
26.13
30.89
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3819.35+0.55+2.93%19.3518.811.91.631.591.63
11.86
16.6
21.35
26.09
30.83
35.58
25W3718.8-0.45-2.34%19.118.811.91.611.591.59
11.84
16.57
21.31
26.04
30.78
35.51
25W3619.25+0.25+1.32%19.418.6511.91.641.581.63
11.82
16.54
21.27
26
30.72
35.45
25W3519-0.15-0.78%19.618.711.91.661.591.61
11.8
16.51
21.23
25.95
30.67
35.39
25W3419.15-0.15-0.78%19.51911.91.661.611.63
11.78
16.49
21.2
25.91
30.62
35.33
25W3319.3-0.7-3.5%2019.111.91.71.621.64
11.75
16.46
21.16
25.86
30.56
35.26
25W3220-0.75-3.61%20.919.711.91.781.681.7
11.73
16.43
21.12
25.81
30.51
35.2
25W3120.75+0.75+3.75%20.819.4511.91.781.661.77
11.71
16.4
21.08
25.77
30.45
35.14
25W3020+0.6+3.09%2019.3511.91.711.651.71
11.69
16.37
21.05
25.72
30.4
35.08
25W2919.4-0.55-2.76%19.9519.411.91.711.661.66
11.67
16.34
21.01
25.68
30.35
35.01
25W2819.95-0.05-0.25%20.6519.4511.91.771.671.71
11.65
16.31
20.97
25.63
30.29
34.95
25W2720+0.2+1.01%2019.4511.631.721.671.72
11.63
16.28
20.93
25.59
30.24
34.89
25W2619.8-0.25-1.25%21.4519.811.631.831.691.69
11.72
16.41
21.1
25.79
30.48
35.17
25W2520.05-0.85-4.07%20.8519.8511.631.761.681.7
11.82
16.54
21.27
26
30.73
35.45
25W2420.9+0.9+4.5%21.452011.631.81.681.75
11.91
16.68
21.44
26.21
30.97
35.73
25W2320+0.35+1.78%2019.311.631.671.611.67
12.01
16.81
21.61
26.41
31.21
36.02
25W2219.65-0.15-0.76%2019.611.631.651.621.62
12.1
16.94
21.78
26.62
31.46
36.3
25W2119.8-0.2-1%20.219.611.631.661.611.62
12.19
17.07
21.95
26.82
31.7
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W202000%20.219.5511.631.641.591.63
12.29
17.2
22.12
27.03
31.95
36.86
25W1920-0.7-3.38%20.8519.211.631.681.551.62
12.38
17.33
22.29
27.24
32.19
37.14
25W1820.7+0.2+0.98%20.720.511.631.661.641.66
12.47
17.46
22.45
27.44
32.43
37.42
25W1720.5-0.65-3.07%21.152011.631.681.591.63
12.57
17.6
22.62
27.65
32.68
37.71
25W1621.15+1.15+5.75%21.1519.611.631.671.551.67
12.66
17.73
22.79
27.86
32.92
37.99
25W1520-3.1-13.4%20.818.711.631.631.471.57
12.76
17.86
22.96
28.06
33.17
38.27
25W1423.1+0.1+0.43%23.422.112.851.821.721.8
12.85
17.99
23.13
28.27
33.41
38.55
25W132300%2322.0512.851.791.721.79
12.85
17.98
23.12
28.26
33.4
38.54
25W1223-0.25-1.08%23.222.7512.851.811.771.79
12.84
17.98
23.12
28.25
33.39
38.52
25W1123.25+0.1+0.43%23.2522.2512.851.811.731.81
12.84
17.97
23.11
28.24
33.38
38.51
25W1023.15-0.2-0.86%23.422.4512.851.821.751.8
12.83
17.97
23.1
28.23
33.37
38.5
25W0923.35+0.35+1.52%23.422.8512.851.821.781.82
12.83
17.96
23.09
28.22
33.36
38.49
25W0823-0.1-0.43%23.3522.912.851.821.791.79
12.82
17.95
23.08
28.22
33.34
38.47
25W0723.1-0.3-1.28%23.222.812.851.811.781.8
12.82
17.95
23.08
28.21
33.33
38.46
25W0623.4-0.25-1.06%23.622.812.851.841.781.83
12.82
17.94
23.07
28.2
33.32
38.45
25W0423.65+0.25+1.07%23.6522.7512.851.851.781.85
12.81
17.94
23.06
28.19
33.31
38.44
25W0323.4+0.75+3.31%23.52212.851.831.721.83
12.81
17.93
23.06
28.18
33.3
38.42
25W0222.65-0.4-1.74%23.1522.2512.851.811.741.77
12.8
17.93
23.05
28.17
33.29
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0123.0500%23.222.2512.81.811.741.8
12.8
17.92
23.04
28.16
33.28
38.4
24W5223.05+0.45+1.99%23.422.312.81.821.741.8
12.83
17.96
23.09
28.22
33.35
38.48
24W5122.600%22.7521.9512.81.771.711.76
12.86
18
23.14
28.28
33.42
38.57
24W5022.6-0.1-0.44%23.0522.5512.81.791.751.75
12.88
18.04
23.19
28.34
33.5
38.65
24W4922.7-0.35-1.52%23.222.712.81.81.761.76
12.91
18.08
23.24
28.4
33.57
38.73
24W4823.05+0.3+1.32%23.0522.5512.81.781.741.78
12.94
18.11
23.29
28.46
33.64
38.82
24W4722.75-1.3-5.41%23.2522.7512.81.791.751.75
12.97
18.15
23.34
28.53
33.71
38.9
24W4624.05+0.3+1.26%24.722.8512.81.91.761.85
12.99
18.19
23.39
28.59
33.78
38.98
24W4523.75+0.35+1.5%23.823.0512.81.831.771.82
13.02
18.23
23.44
28.65
33.86
39.06
24W4423.4-0.35-1.47%23.722.912.81.821.751.79
13.05
18.27
23.49
28.71
33.93
39.15
24W4323.75+0.25+1.06%24.0523.2512.81.841.781.82
13.08
18.31
23.54
28.77
34
39.23
24W4223.5-0.1-0.42%24.2523.512.81.851.791.79
13.1
18.35
23.59
28.83
34.07
39.31
24W4123.6+0.25+1.07%2423.2512.81.831.771.8
13.13
18.39
23.64
28.89
34.14
39.4
24W4023.35-0.25-1.06%23.823.3513.161.811.771.77
13.16
18.42
23.69
28.95
34.22
39.48
24W3923.6+0.7+3.06%2522.613.161.91.721.8
13.14
18.4
23.65
28.91
34.17
39.42
24W3822.9-0.1-0.43%23.4522.8513.161.791.741.75
13.12
18.37
23.62
28.87
34.12
39.36
24W3723-0.15-0.65%23.4522.5513.161.791.721.76
13.1
18.34
23.58
28.82
34.07
39.31
24W3623.15-0.85-3.54%24.123.113.161.841.771.77
13.08
18.32
23.55
28.78
34.02
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3524-0.5-2.04%252413.161.911.841.84
13.06
18.29
23.51
28.74
33.97
39.19
24W3424.5+0.35+1.45%24.92413.161.911.841.88
13.04
18.26
23.48
28.7
33.92
39.13
24W3324.15-0.65-2.62%24.852413.161.911.841.85
13.02
18.24
23.44
28.66
33.86
39.08
24W3224.8-0.4-1.59%25.22313.161.941.771.91
13.01
18.21
23.41
28.61
33.81
39.02
24W3125.2+0.3+1.2%25.924.513.161.991.891.94
12.99
18.18
23.38
28.57
33.76
38.96
24W3024.9-1.1-4.23%25.824.4513.161.991.891.92
12.97
18.15
23.34
28.53
33.71
38.9
24W2926+0.1+0.39%26.9525.613.162.081.982.01
12.95
18.13
23.31
28.49
33.66
38.84
24W2825.9-1.1-4.07%27.8525.413.162.151.962
12.93
18.1
23.27
28.44
33.61
38.79
24W2727+0.8+3.05%30.62613.162.372.012.09
12.91
18.07
23.24
28.4
33.56
38.73
24W2626.2-0.7-2.6%27.1525.412.892.111.972.03
12.89
18.05
23.2
28.36
33.51
38.67
24W2526.9+2.4+9.8%28.524.412.892.21.892.08
12.93
18.1
23.27
28.44
33.61
38.78
24W2424.5-0.7-2.78%26.223.9512.892.021.851.89
12.96
18.15
23.33
28.51
33.7
38.88
24W2325.2+2.9+13%25.222.2512.891.941.711.94
13
18.19
23.39
28.59
33.79
38.99
24W2222.3-0.1-0.45%22.7522.2512.891.751.711.71
13.03
18.24
23.46
28.67
33.88
39.09
24W2122.4+0.1+0.45%22.922.212.891.751.71.71
13.07
18.29
23.52
28.75
33.97
39.2
24W2022.3+0.3+1.36%22.621.6512.891.721.651.7
13.1
18.34
23.58
28.83
34.07
39.31
24W1922+0.25+1.15%23.9521.312.891.821.621.67
13.14
18.39
23.65
28.9
34.16
39.41
24W1821.75+0.15+0.69%22.1521.312.891.681.621.65
13.17
18.44
23.71
28.98
34.25
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1721.6+0.5+2.37%21.921.1512.891.661.61.64
13.21
18.49
23.78
29.06
34.34
39.63
24W1621.1-1.35-6.01%22.3521.112.891.691.591.59
13.24
18.54
23.84
29.14
34.43
39.73
24W1522.45+2.05+10%24.6520.312.891.861.531.69
13.28
18.59
23.9
29.21
34.53
39.84
24W1420.400%20.620.412.891.551.531.53
13.31
18.64
23.97
29.29
34.62
39.94
24W1320.4+0.05+0.25%20.5520.213.351.541.511.53
13.35
18.69
24.03
29.37
34.71
40.05
24W1220.35-0.65-3.1%21.2520.1513.351.61.511.53
13.31
18.64
23.96
29.29
34.61
39.94
24W1121+0.1+0.48%21.3520.813.351.611.571.58
13.27
18.58
23.89
29.2
34.51
39.82
24W1020.9-0.1-0.48%21.720.913.351.641.581.58
13.24
18.53
23.83
29.12
34.42
39.71
24W0921+0.4+1.94%21.220.513.351.611.551.59
13.2
18.48
23.76
29.04
34.32
39.6
24W0820.6+0.5+2.49%21.220.0513.351.611.521.57
13.16
18.43
23.69
28.96
34.22
39.48
24W0720.1-1.6-7.37%20.8519.5513.351.591.491.53
13.12
18.37
23.62
28.87
34.12
39.37
24W0621.7-0.5-2.25%22.1521.5513.351.691.651.66
13.09
18.32
23.56
28.79
34.02
39.26
24W0522.2-0.4-1.77%23.322.1513.351.791.71.7
13.05
18.27
23.49
28.71
33.93
39.15
24W0422.6-0.15-0.66%23.4522.613.351.81.741.74
13.01
18.22
23.42
28.62
33.83
39.03
24W0322.75-0.3-1.3%23.3522.613.351.81.741.75
12.97
18.16
23.35
28.54
33.73
38.92
24W0223.05-3.05-11.7%26.5522.5513.352.051.741.78
12.94
18.11
23.28
28.46
33.63
38.81
24W0126.1-0.35-1.32%26.9525.213.352.091.952.02
12.9
18.06
23.22
28.37
33.53
38.69
23W5226.45+0.5+1.93%28.425.1512.862.211.962.06
12.86
18
23.15
28.29
33.44
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5125.95-1.55-5.64%28.325.9512.862.22.022.02
12.85
17.99
23.12
28.26
33.4
38.54
23W5027.500%3026.312.862.342.052.14
12.83
17.97
23.1
28.23
33.37
38.5
23W4927.5+1.6+6.18%27.524.512.862.141.912.14
12.82
17.95
23.08
28.21
33.33
38.46
23W4825.9-2.1-7.5%28.525.812.862.232.012.02
12.81
17.93
23.05
28.18
33.3
38.42
23W4728+0.05+0.18%29.326.512.862.292.072.19
12.79
17.91
23.03
28.15
33.27
38.38
23W4627.95+5.65+25.3%29.624.512.862.321.922.19
12.78
17.89
23.01
28.12
33.23
38.34
23W4522.3+2.3+11.5%22.319.8512.861.751.551.75
12.77
17.88
22.98
28.09
33.2
38.31
23W4420+0.05+0.25%20.32012.861.591.571.57
12.76
17.86
22.96
28.06
33.16
38.27
23W4319.95-0.1-0.5%20.219.812.861.591.551.57
12.74
17.84
22.94
28.03
33.13
38.23
23W4220.05+0.05+0.25%20.119.712.861.581.551.58
12.73
17.82
22.91
28
33.1
38.19
23W4120-0.1-0.5%20.0519.6512.861.581.551.57
12.72
17.8
22.89
27.98
33.06
38.15
23W4020.1+0.1+0.5%20.119.712.861.581.551.58
12.7
17.78
22.87
27.95
33.03
38.11
23W392000%2019.8512.691.581.561.58
12.69
17.77
22.84
27.92
32.99
38.07
23W382000%20.319.812.691.61.561.58
12.66
17.72
22.78
27.84
32.91
37.97
23W372000%20.219.812.691.61.571.58
12.62
17.67
22.72
27.77
32.82
37.87
23W3620+0.2+1.01%20.119.812.691.61.571.59
12.59
17.62
22.66
27.69
32.73
37.77
23W3519.800%19.819.7512.691.581.571.58
12.55
17.58
22.6
27.62
32.64
37.66
23W3419.800%20.219.812.691.611.581.58
12.52
17.53
22.54
27.55
32.55
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3319.8-0.35-1.74%20.2519.812.691.621.591.59
12.49
17.48
22.48
27.47
32.47
37.46
23W3220.15-0.05-0.25%20.219.7512.691.621.591.62
12.45
17.43
22.42
27.4
32.38
37.36
23W3120.2-0.05-0.25%20.319.6512.691.631.581.63
12.42
17.39
22.35
27.32
32.29
37.26
23W3020.25+0.3+1.5%20.2519.6512.691.631.591.63
12.39
17.34
22.29
27.25
32.2
37.16
23W2919.95+0.1+0.5%20.2519.712.691.641.591.62
12.35
17.29
22.23
27.17
32.11
37.05
23W2819.8500%20.0519.5512.691.631.591.61
12.32
17.24
22.17
27.1
32.03
36.95
23W2719.85-1-4.8%20.9519.812.691.711.611.62
12.28
17.2
22.11
27.02
31.94
36.85
23W2620.8500%20.9520.412.251.711.671.7
12.25
17.15
22.05
26.95
31.85
36.75
23W2520.85+0.15+0.72%20.9520.412.251.71.661.69
12.31
17.24
22.16
27.09
32.01
36.94
23W2420.7-0.35-1.66%20.9520.2512.251.691.641.67
12.37
17.32
22.27
27.22
32.17
37.12
23W2321.05+0.4+1.94%21.052012.251.691.611.69
12.44
17.41
22.39
27.36
32.34
37.31
23W2220.65+0.15+0.73%20.8520.112.251.671.611.65
12.5
17.5
22.5
27.5
32.5
37.5
23W2120.5+0.45+2.24%20.7519.812.251.651.581.63
12.56
17.59
22.61
27.64
32.66
37.68
23W2020.05+0.65+3.35%20.0519.1512.251.591.521.59
12.62
17.67
22.72
27.77
32.82
37.87
23W1919.4-0.9-4.43%20.919.212.251.651.511.53
12.69
17.76
22.84
27.91
32.98
38.06
23W1820.3+0.7+3.57%20.5519.4512.251.611.531.59
12.75
17.85
22.95
28.05
33.15
38.25
23W1719.6+0.3+1.55%2019.1512.251.561.491.53
12.81
17.94
23.06
28.18
33.31
38.43
23W1619.3-0.2-1.03%20.2519.212.251.571.491.5
12.87
18.02
23.17
28.32
33.47
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1519.5+0.45+2.36%19.51912.251.511.471.51
12.94
18.11
23.28
28.46
33.63
38.81
23W1419.05-0.05-0.26%19.2518.912.251.481.451.47
13
18.2
23.4
28.59
33.79
38.99
23W1319.1+0.05+0.26%19.418.8513.061.491.441.46
13.06
18.28
23.51
28.73
33.96
39.18
23W1219.05+0.45+2.42%19.318.613.061.481.431.46
13.05
18.27
23.49
28.71
33.93
39.16
23W1118.600%1918.4513.061.461.411.43
13.04
18.26
23.48
28.7
33.91
39.13
23W1018.6+0.1+0.54%1918.513.061.461.421.43
13.04
18.25
23.46
28.68
33.89
39.11
23W0918.5-0.4-2.12%18.718.513.061.441.421.42
13.03
18.24
23.45
28.66
33.87
39.08
23W0818.9+0.25+1.34%18.9518.3513.061.461.411.45
13.02
18.23
23.43
28.64
33.85
39.06
23W0718.65+0.4+2.19%18.6518.313.061.431.411.43
13.01
18.21
23.42
28.62
33.83
39.03
23W0618.25-0.5-2.67%18.818.2513.061.451.41.4
13
18.2
23.4
28.6
33.8
39.01
23W0518.75+0.5+2.74%1918.2513.061.461.41.44
12.99
18.19
23.39
28.59
33.78
38.98
23W0318.2500%18.2518.2513.061.411.411.41
12.99
18.18
23.37
28.57
33.76
38.96
23W0218.25-0.45-2.41%18.651813.061.441.391.41
12.98
18.17
23.36
28.55
33.74
38.93
23W0118.7+0.2+1.08%18.718.4513.061.441.421.44
12.97
18.16
23.34
28.53
33.72
38.9
22W5318.5-0.55-2.89%19.318.312.961.491.411.43
12.96
18.14
23.33
28.51
33.7
38.88
22W5219.05+0.25+1.33%19.418.612.961.51.441.47
12.95
18.13
23.31
28.49
33.67
38.85
22W5118.8+0.3+1.62%20.5518.3512.961.591.421.45
12.94
18.12
23.29
28.47
33.64
38.82
22W5018.5+0.7+3.93%18.9517.812.961.471.381.43
12.93
18.1
23.27
28.45
33.62
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4917.8-0.45-2.47%1817.7512.961.391.371.38
12.92
18.09
23.26
28.42
33.59
38.76
22W4818.25+0.6+3.4%18.3517.6512.961.421.371.41
12.91
18.07
23.24
28.4
33.57
38.73
22W4717.65-0.15-0.84%1817.6512.961.41.371.37
12.9
18.06
23.22
28.38
33.54
38.7
22W4617.8-0.3-1.66%18.6517.812.961.451.381.38
12.89
18.05
23.2
28.36
33.51
38.67
22W4518.1-0.55-2.95%18.317.5512.961.421.361.41
12.88
18.03
23.18
28.34
33.49
38.64
22W4418.65+0.85+4.78%18.6517.4512.961.451.361.45
12.87
18.02
23.17
28.31
33.46
38.61
22W4317.8-0.2-1.11%19.117.712.961.491.381.38
12.86
18
23.15
28.29
33.44
38.58
22W4218-0.05-0.28%18.817.1512.961.461.331.4
12.85
17.99
23.13
28.27
33.41
38.55
22W4118.0500%18.517.6512.961.441.371.41
12.84
17.98
23.11
28.25
33.38
38.52
22W4018.05-0.25-1.37%18.7517.712.831.461.381.41
12.83
17.96
23.09
28.23
33.36
38.49
22W3918.3-0.3-1.61%19.117.612.831.491.381.43
12.78
17.89
23.01
28.12
33.23
38.34
22W3818.6-0.15-0.8%19.0518.312.831.51.441.46
12.73
17.82
22.92
28.01
33.1
38.19
22W3718.75+0.25+1.35%18.9518.3512.831.491.451.48
12.68
17.76
22.83
27.9
32.97
38.05
22W3618.5-0.4-2.12%19.1518.0512.831.521.431.46
12.63
17.69
22.74
27.79
32.85
37.9
22W3518.9+0.4+2.16%19.0518.4512.831.511.471.5
12.58
17.62
22.65
27.68
32.72
37.75
22W3418.5+1+5.71%18.917.8512.831.511.421.48
12.53
17.55
22.56
27.58
32.59
37.6
22W3317.500%17.6517.512.831.411.41.4
12.49
17.48
22.47
27.47
32.46
37.46
22W3217.5-0.05-0.28%17.5517.312.831.411.391.41
12.44
17.41
22.39
27.36
32.33
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3117.55+0.35+2.03%18.2517.2512.831.471.391.42
12.39
17.34
22.3
27.25
32.21
37.16
22W3017.2+0.05+0.29%17.717.112.831.431.391.39
12.34
17.27
22.21
27.14
32.08
37.01
22W2917.15-0.35-2%17.916.812.831.461.371.4
12.29
17.2
22.12
27.03
31.95
36.87
22W2817.5-0.8-4.37%18.317.312.831.51.411.43
12.24
17.13
22.03
26.93
31.82
36.72
22W2718.3+0.05+0.27%19.517.5512.191.61.441.5
12.19
17.07
21.94
26.82
31.69
36.57
22W2618.25+0.25+1.39%18.4517.712.191.511.451.49
12.23
17.12
22.01
26.9
31.79
36.68
22W2518-0.2-1.1%18.717.912.191.521.461.47
12.27
17.17
22.08
26.98
31.89
36.8
22W2418.2-0.3-1.62%18.818.212.191.531.481.48
12.3
17.22
22.15
27.07
31.99
36.91
22W2318.5+0.15+0.82%18.718.2512.191.521.481.5
12.34
17.28
22.21
27.15
32.09
37.02
22W2218.35-0.6-3.17%19.818.3512.191.61.481.48
12.38
17.33
22.28
27.23
32.18
37.14
22W2118.95+0.15+0.8%2018.4512.191.611.491.53
12.42
17.38
22.35
27.32
32.28
37.25
22W2018.8-0.2-1.05%20.818.5512.191.671.491.51
12.45
17.44
22.42
27.4
32.38
37.36
22W1919+0.1+0.53%19.0518.512.191.531.481.52
12.49
17.49
22.48
27.48
32.48
37.47
22W1818.9-0.75-3.82%19.7518.312.191.581.461.51
12.53
17.54
22.55
27.56
32.58
37.59
22W1719.65+1.45+7.97%20.8518.412.191.661.461.56
12.57
17.59
22.62
27.65
32.67
37.7
22W1618.2+0.15+0.83%18.551812.191.471.431.44
12.6
17.65
22.69
27.73
32.77
37.81
22W1518.05-0.15-0.82%18.21812.191.441.421.43
12.64
17.7
22.76
27.81
32.87
37.93
22W1418.200%18.318.1512.681.441.431.44
12.68
17.75
22.82
27.9
32.97
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1318.2+0.05+0.28%18.418.0512.681.451.421.44
12.67
17.74
22.81
27.88
32.94
38.01
22W1218.15+0.1+0.55%18.351812.681.451.421.43
12.66
17.73
22.79
27.86
32.92
37.98
22W1118.05-0.15-0.82%18.717.8512.681.481.411.43
12.65
17.71
22.77
27.84
32.9
37.96
22W1018.2+0.2+1.11%18.4517.912.681.461.421.44
12.64
17.7
22.76
27.82
32.87
37.93
22W0918-0.3-1.64%18.751812.681.481.421.42
12.63
17.69
22.74
27.8
32.85
37.9
22W0818.3-0.05-0.27%18.317.9512.681.451.421.45
12.62
17.67
22.72
27.78
32.83
37.88
22W0718.35+0.35+1.94%18.351812.681.451.431.45
12.62
17.66
22.71
27.75
32.8
37.85
22W0518-0.05-0.28%1817.612.681.431.41.43
12.61
17.65
22.69
27.73
32.78
37.82
22W0418.05-0.15-0.82%18.21812.681.441.431.43
12.6
17.64
22.68
27.71
32.75
37.79
22W0318.2+0.05+0.28%18.618.212.681.481.451.45
12.59
17.62
22.66
27.69
32.73
37.76
22W0218.15-0.25-1.36%18.518.1512.681.471.441.44
12.58
17.61
22.64
27.67
32.71
37.74
22W0118.4+0.25+1.38%18.5518.312.571.481.461.46
12.57
17.6
22.63
27.65
32.68
37.71
21W5218.15-0.2-1.09%18.2518.0512.571.461.441.45
12.53
17.54
22.55
27.56
32.57
37.58
21W5118.35+0.05+0.27%18.5518.112.571.491.451.47
12.48
17.48
22.47
27.46
32.45
37.45
21W5018.3+0.1+0.55%18.418.212.571.481.461.47
12.44
17.41
22.39
27.36
32.34
37.32
21W4918.2+0.05+0.28%18.818.0512.571.521.461.47
12.39
17.35
22.31
27.27
32.23
37.18
21W4818.15-0.35-1.89%18.4518.112.571.491.471.47
12.35
17.29
22.23
27.17
32.11
37.05
21W4718.5+0.1+0.54%18.5518.1512.571.511.471.5
12.31
17.23
22.15
27.08
32
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4618.4-0.2-1.08%19.1518.1512.571.561.481.5
12.26
17.17
22.07
26.98
31.88
36.79
21W4518.6-0.05-0.27%18.61812.571.521.471.52
12.22
17.11
21.99
26.88
31.77
36.66
21W4418.65-0.05-0.27%18.6518.1512.571.531.491.53
12.18
17.05
21.92
26.79
31.66
36.53
21W4318.7-0.1-0.53%18.918.212.571.561.51.54
12.13
16.98
21.84
26.69
31.54
36.39
21W4218.8+0.4+2.17%19.218.812.571.591.561.56
12.09
16.92
21.76
26.59
31.43
36.26
21W4118.4+0.1+0.55%18.417.812.571.531.481.53
12.04
16.86
21.68
26.5
31.31
36.13