≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 本淨比河流圖(周)

4190 佐登-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.300%1.44%24.624.6524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331.89萬43304股/筆24.410.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43104.7萬88486張/筆24.47-0.7 (-2.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4124.300%24.6524.327.130.910.90.9
27.13
43.41
59.69
75.96
92.24
108.5
26W4024.3-0.75-2.99%25.224.1527.130.930.890.9
27.13
43.41
59.69
75.96
92.24
108.5
26W3925.05-0.25-0.99%25.424.527.130.940.90.92
27.13
43.41
59.69
75.96
92.24
108.5
26W3825.3-0.55-2.13%25.925.0527.130.950.920.93
27.13
43.41
59.69
75.96
92.24
108.5
26W3725.85-0.1-0.39%26.125.2527.130.960.930.95
27.13
43.41
59.69
75.96
92.24
108.5
26W3625.9500%26.5525.1527.130.980.930.96
27.13
43.41
59.69
75.96
92.24
108.5
26W3525.95+0.75+2.98%262527.130.960.920.96
27.13
43.41
59.69
75.96
92.24
108.5
26W3425.2+0.55+2.23%25.3524.327.130.930.90.93
27.13
43.41
59.69
75.96
92.24
108.5
26W3324.65-0.85-3.33%25.624.5527.130.940.90.91
27.13
43.41
59.69
75.96
92.24
108.5
26W3225.5-0.35-1.35%25.724.327.130.950.90.94
27.13
43.41
59.69
75.96
92.24
108.5
26W3125.85-0.65-2.45%26.724.627.130.980.910.95
27.13
43.41
59.69
75.96
92.24
108.5
26W3026.5+1.25+4.95%27.22527.1310.920.98
27.13
43.41
59.69
75.96
92.24
108.5
26W2925.25-0.55-2.13%2624.927.130.960.920.93
27.13
43.41
59.69
75.96
92.24
108.5
26W2825.8+0.2+0.78%2725.327.1310.930.95
27.13
43.41
59.69
75.96
92.24
108.5
26W2725.6+1.55+6.44%26.423.8527.130.970.880.94
27.13
43.41
59.69
75.96
92.24
108.5
26W2624.05-0.75-3.02%24.923.727.130.920.870.89
27.13
43.41
59.68
75.96
92.24
108.5
26W2524.8-0.1-0.4%25.324.2527.130.930.890.91
27.13
43.41
59.68
75.96
92.24
108.5
26W2424.9-2.35-8.62%26.0524.427.130.960.90.92
27.13
43.4
59.68
75.96
92.23
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2327.25+2.85+11.7%27.2524.127.1310.891
27.13
43.4
59.68
75.96
92.23
108.5
26W2224.4-0.35-1.41%2524.0527.130.920.890.9
27.13
43.4
59.68
75.95
92.23
108.5
26W2124.75+0.2+0.81%24.82427.130.910.880.91
27.13
43.4
59.68
75.95
92.23
108.5
26W2024.55-0.05-0.2%25.124.1527.130.930.890.91
27.12
43.4
59.67
75.95
92.22
108.5
26W1924.6-0.55-2.19%25.1524.627.130.930.910.91
27.12
43.4
59.67
75.95
92.22
108.5
26W1825.15-1.05-4.01%25.924.627.130.950.910.93
27.12
43.4
59.67
75.94
92.22
108.5
26W1726.2-0.8-2.96%272627.1310.960.97
27.12
43.4
59.67
75.94
92.22
108.5
26W1627+0.1+0.37%27.526.527.131.010.981
27.12
43.39
59.67
75.94
92.21
108.5
26W1526.9-0.5-1.82%27.3526.827.131.010.990.99
27.12
43.39
59.67
75.94
92.21
108.5
26W1427.400%27.527.127.121.0111.01
27.12
43.39
59.66
75.94
92.21
108.5
26W1327.4-0.8-2.84%28.127.427.121.041.011.01
27.14
43.43
59.72
76
92.29
108.6
26W1228.2-0.35-1.23%28.8528.1527.121.061.041.04
27.17
43.47
59.77
76.07
92.37
108.7
26W1128.55-0.85-2.89%29.3528.5527.121.081.051.05
27.19
43.51
59.82
76.14
92.45
108.8
26W1029.4+0.45+1.55%3028.727.121.11.051.08
27.22
43.55
59.88
76.21
92.54
108.9
26W0928.9500%29.4528.8527.121.081.061.06
27.24
43.59
59.93
76.27
92.62
109
26W0728.95-0.15-0.52%29.628.8527.121.091.061.06
27.26
43.62
59.98
76.34
92.7
109.1
26W0629.1-0.3-1.02%29.9529.0527.121.11.061.07
27.29
43.66
60.04
76.41
92.78
109.2
26W0529.4-0.25-0.84%3029.3527.121.11.071.08
27.31
43.7
60.09
76.48
92.87
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0429.65-0.1-0.34%30.829.527.121.131.081.08
27.34
43.74
60.14
76.54
92.95
109.4
26W0329.75-0.05-0.17%3029.4527.121.11.081.09
27.36
43.78
60.2
76.61
93.03
109.4
26W0229.8-0.05-0.17%30.829.627.121.121.081.09
27.39
43.82
60.25
76.68
93.11
109.5
26W0129.85-0.1-0.33%3029.7527.411.091.091.09
27.41
43.86
60.3
76.75
93.19
109.6
25W5229.95-0.2-0.66%30.8529.827.411.131.091.1
27.31
43.69
60.08
76.46
92.85
109.2
25W5130.15+0.15+0.5%30.953027.411.141.11.11
27.21
43.53
59.85
76.18
92.5
108.8
25W5030-0.45-1.48%3129.9527.411.141.111.11
27.1
43.36
59.63
75.89
92.15
108.4
25W4930.45+0.1+0.33%31.3530.327.411.161.121.13
27
43.2
59.4
75.6
91.8
108
25W4830.35-0.5-1.62%31.4530.327.411.171.131.13
26.9
43.04
59.18
75.32
91.45
107.6
25W4730.85-0.7-2.22%31.530.527.411.181.141.15
26.8
42.87
58.95
75.03
91.11
107.2
25W4631.55+0.2+0.64%32.131.0527.411.21.161.18
26.69
42.71
58.73
74.74
90.76
106.8
25W4531.35-1.55-4.71%33.0531.127.411.241.171.18
26.59
42.55
58.5
74.46
90.41
106.4
25W4432.9-0.45-1.35%33.7532.927.411.271.241.24
26.49
42.38
58.28
74.17
90.06
106
25W4333.35-0.15-0.45%3433.1527.411.291.261.26
26.39
42.22
58.05
73.88
89.72
105.5
25W4233.500%34.453327.411.311.261.27
26.28
42.06
57.83
73.6
89.37
105.1
25W4133.5-0.4-1.18%34.733.2527.411.331.271.28
26.18
41.89
57.6
73.31
89.02
104.7
25W4033.9+0.35+1.04%3433.426.081.31.281.3
26.08
41.73
57.38
73.02
88.67
104.3
25W3933.55-0.35-1.03%3433.326.081.31.281.29
26.06
41.7
57.34
72.98
88.62
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3833.9+0.2+0.59%34.0533.426.081.311.281.3
26.05
41.68
57.3
72.93
88.56
104.2
25W3733.7-0.5-1.46%34.1533.526.081.311.291.29
26.03
41.65
57.27
72.89
88.51
104.1
25W3634.2-0.4-1.16%34.533.626.081.331.291.31
26.02
41.62
57.23
72.84
88.45
104.1
25W3534.6+0.8+2.37%35.333.8526.081.361.31.33
26
41.6
57.2
72.8
88.4
104
25W3433.8-0.4-1.17%34.7533.626.081.341.291.3
25.98
41.57
57.16
72.75
88.34
103.9
25W3334.2-0.3-0.87%34.933.926.081.341.311.32
25.97
41.55
57.13
72.71
88.29
103.9
25W3234.5-0.3-0.86%34.634.126.081.331.311.33
25.95
41.52
57.09
72.66
88.23
103.8
25W3134.8+0.1+0.29%34.9533.4526.081.351.291.34
25.93
41.5
57.06
72.62
88.18
103.7
25W3034.7-0.7-1.98%35.734.1526.081.381.321.34
25.92
41.47
57.02
72.57
88.12
103.7
25W2935.4-0.4-1.12%3735.226.081.431.361.37
25.9
41.44
56.99
72.53
88.07
103.6
25W2835.8+0.8+2.29%36.3534.726.081.41.341.38
25.89
41.42
56.95
72.48
88.01
103.5
25W2735-0.05-0.14%3634.225.871.391.321.35
25.87
41.39
56.91
72.44
87.96
103.5
25W2635.05+0.1+0.29%36.753425.871.411.31.34
26.12
41.8
57.47
73.14
88.82
104.5
25W2534.95-0.8-2.24%37.4534.8525.871.421.321.33
26.37
42.2
58.02
73.85
89.67
105.5
25W2435.75-0.75-2.05%36.5535.725.871.371.341.34
26.63
42.6
58.58
74.56
90.53
106.5
25W2336.5-0.25-0.68%37.4535.325.871.391.311.36
26.88
43.01
59.13
75.26
91.39
107.5
25W2236.75+0.4+1.1%38.2536.7525.871.411.351.35
27.13
43.41
59.69
75.97
92.25
108.5
25W2136.35-0.4-1.09%38.253625.871.41.311.33
27.38
43.81
60.24
76.67
93.11
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2036.75+0.85+2.37%38.236.1525.871.381.311.33
27.64
44.22
60.8
77.38
93.96
110.5
25W1935.9-0.9-2.45%38.0534.2525.871.361.231.29
27.89
44.62
61.35
78.09
94.82
111.6
25W1836.8+2.8+8.24%37.53425.871.331.211.31
28.14
45.03
61.91
78.79
95.68
112.6
25W1734+0.05+0.15%34.9532.8525.871.231.161.2
28.39
45.43
62.46
79.5
96.54
113.6
25W1633.95+0.55+1.65%3532.625.871.221.141.19
28.65
45.83
63.02
80.21
97.39
114.6
25W1533.4-8.45-20.2%37.730.625.871.31.061.16
28.9
46.24
63.57
80.91
98.25
115.6
25W1441.85-0.9-2.11%42.7541.329.151.471.421.44
29.15
46.64
64.13
81.62
99.11
116.6
25W1342.75-1.3-2.95%44.942.729.151.541.461.46
29.18
46.69
64.2
81.71
99.22
116.7
25W1244.05-1.45-3.19%46.843.9529.151.61.51.51
29.21
46.74
64.27
81.8
99.33
116.9
25W1145.5-1.05-2.26%47.3545.229.151.621.551.56
29.24
46.79
64.34
81.89
99.43
117
25W1046.55+0.55+1.2%48.145.129.151.641.541.59
29.28
46.84
64.41
81.97
99.54
117.1
25W0946-0.25-0.54%46.345.529.151.581.551.57
29.31
46.89
64.48
82.06
99.65
117.2
25W0846.25+0.85+1.87%46.545.1529.151.581.541.58
29.34
46.94
64.55
82.15
99.76
117.4
25W0745.4+1+2.25%45.544.229.151.551.51.55
29.37
46.99
64.62
82.24
99.86
117.5
25W0644.4+0.4+0.91%44.4543.229.151.511.471.51
29.4
47.05
64.69
82.33
99.97
117.6
25W0444+0.35+0.8%44.543.0529.151.511.461.49
29.44
47.1
64.76
82.42
100.1
117.7
25W0343.65+0.4+0.92%4442.0529.151.491.431.48
29.47
47.15
64.83
82.51
100.2
117.9
25W0243.25-1.35-3.03%46.242.829.151.571.451.47
29.5
47.2
64.9
82.6
100.3
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0144.6-0.75-1.65%46.944.629.531.591.511.51
29.53
47.25
64.97
82.68
100.4
118.1
24W5245.35+0.65+1.45%45.954529.531.551.521.53
29.62
47.4
65.17
82.94
100.7
118.5
24W5144.7-2.1-4.49%47.7544.529.531.611.51.5
29.71
47.54
65.37
83.2
101
118.9
24W5046.8-1.6-3.31%4946.829.531.641.571.57
29.81
47.69
65.58
83.46
101.3
119.2
24W4948.4+0.2+0.41%48.64829.531.631.611.62
29.9
47.84
65.78
83.72
101.7
119.6
24W4848.2-2-3.98%5047.0529.531.671.571.61
29.99
47.99
65.98
83.98
102
120
24W4750.2+1.75+3.61%51.848.2529.531.721.61.67
30.08
48.13
66.18
84.23
102.3
120.3
24W4648.45-3.55-6.83%51.948.0529.531.721.591.61
30.18
48.28
66.39
84.49
102.6
120.7
24W4552-1.3-2.44%52.850.629.531.741.671.72
30.27
48.43
66.59
84.75
102.9
121.1
24W4453.3-2.9-5.16%57.25229.531.881.711.76
30.36
48.58
66.79
85.01
103.2
121.4
24W4356.200%57.753.429.531.891.751.85
30.45
48.72
67
85.27
103.5
121.8
24W4256.2+5+9.77%57.349.4529.531.881.621.84
30.55
48.87
67.2
85.53
103.9
122.2
24W4151.2+1.35+2.71%55.749.129.531.821.61.67
30.64
49.02
67.4
85.79
104.2
122.6
24W4049.85+1.9+3.96%51.548.8530.731.681.591.62
30.73
49.17
67.61
86.04
104.5
122.9
24W3947.95+0.7+1.48%48.547.230.731.581.541.56
30.75
49.2
67.65
86.09
104.5
123
24W3847.25+0.55+1.18%47.9546.830.731.561.521.54
30.77
49.23
67.68
86.14
104.6
123.1
24W3746.7-0.5-1.06%47.846.3530.731.551.511.52
30.78
49.25
67.72
86.19
104.7
123.1
24W3647.2-2-4.07%49.44630.731.61.491.53
30.8
49.28
67.76
86.24
104.7
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3549.2-0.55-1.11%49.948.830.731.621.581.6
30.82
49.31
67.8
86.29
104.8
123.3
24W3449.75+1.5+3.11%49.847.6530.731.611.551.61
30.84
49.34
67.84
86.34
104.8
123.3
24W3348.25+0.3+0.63%49.3547.7530.731.61.551.56
30.86
49.37
67.88
86.39
104.9
123.4
24W3247.95+2.25+4.92%49.9543.130.731.621.41.55
30.87
49.4
67.92
86.44
105
123.5
24W3145.7-2.2-4.59%48.3545.630.731.571.481.48
30.89
49.43
67.96
86.49
105
123.6
24W3047.9-1.2-2.44%49.147.5530.731.591.541.55
30.91
49.45
68
86.54
105.1
123.6
24W2949.1-1.2-2.39%51.149.130.731.651.591.59
30.93
49.48
68.04
86.59
105.1
123.7
24W2850.3-2-3.82%52.350.230.731.691.621.63
30.94
49.51
68.08
86.64
105.2
123.8
24W2752.3+0.6+1.16%52.55130.731.71.651.69
30.96
49.54
68.12
86.69
105.3
123.8
24W2651.7+1.7+3.4%52.549.430.981.691.591.67
30.98
49.57
68.16
86.74
105.3
123.9
24W2550+1.2+2.46%53.547.530.981.721.531.61
31.05
49.68
68.31
86.94
105.6
124.2
24W2448.8+2.5+5.4%48.84430.981.571.411.57
31.12
49.79
68.47
87.14
105.8
124.5
24W2346.3-1-2.11%47.846.0530.981.531.481.48
31.19
49.91
68.62
87.34
106.1
124.8
24W2247.3+0.75+1.61%48.245.830.981.541.461.51
31.26
50.02
68.78
87.54
106.3
125.1
24W2146.55-3.1-6.24%50.246.2530.981.61.481.49
31.33
50.13
68.93
87.73
106.5
125.3
24W2049.65-1.25-2.46%50.749.1530.981.611.571.58
31.4
50.25
69.09
87.93
106.8
125.6
24W1950.9-1.6-3.05%53.950.730.981.711.611.62
31.48
50.36
69.25
88.13
107
125.9
24W1852.5+2.65+5.32%5449.9530.981.711.581.66
31.55
50.47
69.4
88.33
107.3
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1749.85+0.05+0.1%51.549.2530.981.631.561.58
31.62
50.59
69.56
88.53
107.5
126.5
24W1649.8-1.3-2.54%51.349.230.981.621.551.57
31.69
50.7
69.71
88.73
107.7
126.8
24W1551.1-1.6-3.04%54.45130.981.711.611.61
31.76
50.81
69.87
88.92
108
127
24W1452.7-2.6-4.7%57.352.430.981.81.651.66
31.83
50.93
70.02
89.12
108.2
127.3
24W1355.3+4.6+9.07%55.850.231.91.751.571.73
31.9
51.04
70.18
89.32
108.5
127.6
24W1250.7-1.8-3.43%52.549.9531.91.641.561.58
32.06
51.3
70.54
89.78
109
128.3
24W1152.5-0.1-0.19%54.552.531.91.691.631.63
32.23
51.56
70.9
90.23
109.6
128.9
24W1052.6-3.2-5.73%56.352.631.91.741.621.62
32.39
51.82
71.26
90.69
110.1
129.6
24W0955.8-0.4-0.71%565531.91.721.691.71
32.55
52.08
71.62
91.15
110.7
130.2
24W0856.2+0.9+1.63%57.555.431.91.761.691.72
32.72
52.34
71.97
91.6
111.2
130.9
24W0755.3-0.5-0.9%57.155.231.91.741.681.68
32.88
52.61
72.33
92.06
111.8
131.5
24W0655.8-0.5-0.89%56.455.131.91.711.671.69
33.04
52.87
72.69
92.52
112.3
132.2
24W0556.3-0.8-1.4%57.45631.91.731.691.7
33.2
53.13
73.05
92.97
112.9
132.8
24W0457.1+2.1+3.82%57.354.831.91.721.641.71
33.37
53.39
73.41
93.43
113.5
133.5
24W0355-2.3-4.01%57.354.631.91.711.631.64
33.53
53.65
73.77
93.89
114
134.1
24W0257.3+0.3+0.53%5855.131.91.721.641.7
33.69
53.91
74.13
94.34
114.6
134.8
24W0157-0.6-1.04%58.556.831.91.731.681.68
33.86
54.17
74.49
94.8
115.1
135.4
23W5257.6-0.8-1.37%58.356.834.021.711.671.69
34.02
54.43
74.84
95.26
115.7
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5158.4-1.7-2.83%6057.834.021.761.691.71
34.1
54.56
75.03
95.49
116
136.4
23W5060.1-1.1-1.8%61.559.134.021.81.731.76
34.19
54.7
75.21
95.72
116.2
136.7
23W4961.2-1.1-1.77%63.261.234.021.841.791.79
34.27
54.83
75.39
95.95
116.5
137.1
23W4862.3-1.5-2.35%64.462.234.021.871.811.81
34.35
54.96
75.58
96.19
116.8
137.4
23W4763.8+0.1+0.16%65.563.234.021.91.841.85
34.44
55.1
75.76
96.42
117.1
137.7
23W4663.7+1.4+2.25%63.960.534.021.851.751.85
34.52
55.23
75.94
96.65
117.4
138.1
23W4562.3-0.7-1.11%65.462.234.021.891.81.8
34.6
55.36
76.12
96.88
117.6
138.4
23W4463-0.8-1.25%64.362.234.021.851.791.82
34.68
55.5
76.31
97.12
117.9
138.7
23W4363.8-0.5-0.78%64.563.234.021.861.821.84
34.77
55.63
76.49
97.35
118.2
139.1
23W4264.3-2-3.02%66.164.234.021.91.841.85
34.85
55.76
76.67
97.58
118.5
139.4
23W4166.3-0.2-0.3%66.965.834.021.921.881.9
34.93
55.89
76.85
97.81
118.8
139.7
23W4066.5+0.7+1.06%67.665.834.021.931.881.9
35.02
56.03
77.04
98.05
119.1
140.1
23W3965.8-0.3-0.45%6865.635.11.941.871.87
35.1
56.16
77.22
98.28
119.3
140.4
23W3866.1-3-4.34%69.765.835.11.991.871.88
35.1
56.16
77.21
98.27
119.3
140.4
23W3769.1-0.4-0.58%69.667.535.11.981.921.97
35.09
56.15
77.21
98.26
119.3
140.4
23W3669.5-0.6-0.86%70.268.835.121.961.98
35.09
56.15
77.2
98.25
119.3
140.4
23W3570.1+1.8+2.64%70.667.635.12.011.932
35.09
56.14
77.19
98.25
119.3
140.4
23W3468.3-0.5-0.73%69.966.835.11.991.91.95
35.08
56.14
77.19
98.24
119.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3368.8-3.1-4.31%72.168.535.12.061.951.96
35.08
56.13
77.18
98.23
119.3
140.3
23W3271.9-5-6.5%77.97135.12.222.022.05
35.08
56.13
77.17
98.22
119.3
140.3
23W3176.9-1.1-1.41%7975.935.12.252.162.19
35.08
56.12
77.17
98.21
119.3
140.3
23W3078-1.9-2.38%80.875.635.12.32.162.22
35.07
56.12
77.16
98.2
119.2
140.3
23W2979.9-0.9-1.11%82.87935.12.362.252.28
35.07
56.11
77.15
98.19
119.2
140.3
23W2880.8+1.8+2.28%83.178.835.12.372.252.3
35.07
56.11
77.15
98.19
119.2
140.3
23W2779-1.6-1.99%82.37935.12.352.252.25
35.06
56.1
77.14
98.18
119.2
140.3
23W2680.6-2.9-3.47%848035.062.42.282.3
35.06
56.1
77.13
98.17
119.2
140.2
23W2583.5-5.2-5.86%8882.935.062.512.372.38
35.04
56.07
77.1
98.12
119.1
140.2
23W2488.7+8.7+10.9%9178.135.062.62.232.53
35.03
56.04
77.06
98.08
119.1
140.1
23W2380+1.5+1.91%84.678.535.062.422.242.28
35.01
56.02
77.03
98.03
119
140
23W2278.5-0.6-0.76%80.477.635.062.32.222.24
35
55.99
76.99
97.99
119
140
23W2179.1-2.2-2.71%82.679.135.062.362.262.26
34.98
55.97
76.95
97.94
118.9
139.9
23W2081.3-1-1.22%8480.535.062.42.32.33
34.96
55.94
76.92
97.9
118.9
139.9
23W1982.3-14.4-14.9%98.680.335.062.822.32.35
34.95
55.92
76.88
97.85
118.8
139.8
23W1896.7+3.4+3.64%9890.935.062.812.62.77
34.93
55.89
76.85
97.81
118.8
139.7
23W1793.3-3.9-4.01%98.392.135.062.822.642.67
34.91
55.86
76.81
97.76
118.7
139.7
23W1697.2+2.2+2.32%106.596.135.063.052.752.79
34.9
55.84
76.78
97.72
118.7
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1595+1.6+1.71%99.89435.062.862.692.72
34.88
55.81
76.74
97.67
118.6
139.5
23W1493.4-0.2-0.21%94.791.135.062.722.612.68
34.87
55.79
76.71
97.63
118.5
139.5
23W1393.6+0.3+0.32%978934.852.782.552.69
34.85
55.76
76.67
97.58
118.5
139.4
23W1293.3+9.5+11.3%94.182.634.852.72.372.67
34.9
55.85
76.79
97.73
118.7
139.6
23W1183.8+0.3+0.36%90.880.734.852.62.312.4
34.96
55.93
76.9
97.88
118.9
139.8
23W1083.5+1.5+1.83%85.679.234.852.452.262.39
35.01
56.02
77.02
98.03
119
140
23W0982-0.3-0.36%82.980.134.852.362.282.34
35.06
56.1
77.14
98.18
119.2
140.3
23W0882.3+2.3+2.87%8680.434.852.452.292.34
35.12
56.19
77.26
98.33
119.4
140.5
23W0780+4.4+5.82%80.875.634.852.32.152.27
35.17
56.27
77.37
98.48
119.6
140.7
23W0675.6-1.5-1.95%78.275.234.852.222.132.15
35.22
56.36
77.49
98.63
119.8
140.9
23W0577.1+2.9+3.91%78.573.934.852.232.092.19
35.28
56.44
77.61
98.77
119.9
141.1
23W0374.2+2.2+3.06%74.371.434.852.12.022.1
35.33
56.53
77.73
98.92
120.1
141.3
23W0272-3.3-4.38%76.471.334.852.162.022.03
35.38
56.61
77.84
99.07
120.3
141.5
23W0175.3+0.2+0.27%76.674.634.852.162.112.12
35.44
56.7
77.96
99.22
120.5
141.7
22W5375.1-3.8-4.82%84.574.335.492.382.092.12
35.49
56.78
78.08
99.37
120.7
142
22W5278.9-1.5-1.87%82.877.235.492.332.172.22
35.51
56.82
78.13
99.44
120.7
142.1
22W5180.4-1.9-2.31%82.378.335.492.322.22.26
35.54
56.86
78.18
99.51
120.8
142.2
22W5082.3+7.3+9.73%86.575.835.492.432.132.31
35.56
56.9
78.24
99.57
120.9
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4975+5.9+8.54%76.767.935.492.161.912.11
35.59
56.94
78.29
99.64
121
142.3
22W4869.1+1.2+1.77%69.867.135.491.961.881.94
35.61
56.97
78.34
99.71
121.1
142.4
22W4767.9-3-4.23%71.367.635.4921.91.91
35.63
57.01
78.39
99.77
121.2
142.5
22W4670.9-3-4.06%7570.635.492.11.981.99
35.66
57.05
78.45
99.84
121.2
142.6
22W4573.9+1.3+1.79%75.672.135.492.122.022.07
35.68
57.09
78.5
99.91
121.3
142.7
22W4472.6+2.2+3.12%7469.835.492.071.952.03
35.7
57.13
78.55
99.97
121.4
142.8
22W4370.4-1-1.4%73.77035.492.061.961.97
35.73
57.17
78.6
100
121.5
142.9
22W4271.4-0.6-0.83%71.463.735.4921.782
35.75
57.2
78.66
100.1
121.6
143
22W4172-2-2.7%75.871.635.492.1222.01
35.78
57.24
78.71
100.2
121.6
143.1
22W4074-2.5-3.27%77.368.535.82.161.912.07
35.8
57.28
78.76
100.2
121.7
143.2
22W3976.5+0.3+0.39%79.776.235.82.232.132.14
35.8
57.27
78.75
100.2
121.7
143.2
22W3876.2+1.9+2.56%77.47535.82.162.12.13
35.79
57.27
78.74
100.2
121.7
143.2
22W3774.3+0.5+0.68%75.87335.82.122.042.08
35.79
57.26
78.73
100.2
121.7
143.2
22W3673.8+1.1+1.51%78.472.835.82.192.032.06
35.78
57.26
78.73
100.2
121.7
143.1
22W3572.7+4.6+6.75%74.167.335.82.071.882.03
35.78
57.25
78.72
100.2
121.7
143.1
22W3468.1+0.2+0.29%69.367.635.81.941.891.9
35.78
57.24
78.71
100.2
121.6
143.1
22W3367.900%68.967.535.81.931.891.9
35.77
57.24
78.7
100.2
121.6
143.1
22W3267.9-1.9-2.72%70.367.535.81.971.891.9
35.77
57.23
78.69
100.2
121.6
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3169.8+1.8+2.65%7067.235.81.961.881.95
35.77
57.22
78.68
100.1
121.6
143.1
22W3068+0.2+0.29%68.766.935.81.921.871.9
35.76
57.22
78.68
100.1
121.6
143
22W2967.8+0.7+1.04%68.566.435.81.921.861.9
35.76
57.21
78.67
100.1
121.6
143
22W2867.1+0.1+0.15%68.76635.81.921.851.88
35.75
57.21
78.66
100.1
121.6
143
22W2767+0.2+0.3%686635.751.91.851.87
35.75
57.2
78.65
100.1
121.6
143
22W2666.8+2.4+3.73%66.863.235.751.871.771.87
35.73
57.17
78.61
100.1
121.5
142.9
22W2564.4+0.6+0.94%64.461.935.751.81.731.8
35.71
57.14
78.57
100
121.4
142.9
22W2463.8+0.6+0.95%64.162.535.751.81.751.79
35.7
57.12
78.53
99.95
121.4
142.8
22W2363.2-0.7-1.1%64.162.535.751.81.751.77
35.68
57.09
78.49
99.9
121.3
142.7
22W2263.9+1+1.59%64.562.635.751.811.761.79
35.66
57.06
78.46
99.85
121.2
142.6
22W2162.9-1.2-1.87%656035.751.821.681.76
35.64
57.03
78.42
99.8
121.2
142.6
22W2064.1-5.3-7.64%69.763.535.751.961.781.8
35.63
57
78.38
99.75
121.1
142.5
22W1969.4+1.5+2.21%70.467.935.751.981.911.95
35.61
56.97
78.34
99.7
121.1
142.4
22W1867.9-1.1-1.59%68.86735.751.931.881.91
35.59
56.95
78.3
99.65
121
142.4
22W1769-2.1-2.95%726835.752.021.911.94
35.57
56.92
78.26
99.6
120.9
142.3
22W1671.1+0.1+0.14%71.568.835.752.011.942
35.56
56.89
78.22
99.56
120.9
142.2
22W1571-0.1-0.14%71.57035.752.011.972
35.54
56.86
78.18
99.51
120.8
142.2
22W1471.1+0.6+0.85%71.269.935.5221.972
35.52
56.83
78.14
99.46
120.8
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1370.5+2+2.92%70.967.935.521.991.91.98
35.68
57.1
78.51
99.92
121.3
142.7
22W1268.5+0.3+0.44%70.56735.521.971.871.91
35.85
57.36
78.87
100.4
121.9
143.4
22W1168.2-1.8-2.57%70.965.935.521.971.831.89
36.02
57.62
79.23
100.8
122.5
144.1
22W1070-2-2.78%71.97035.521.991.931.93
36.18
57.89
79.6
101.3
123
144.7
22W0972+1+1.41%7268.935.521.981.91.98
36.34
58.15
79.96
101.8
123.6
145.4
22W0871-0.3-0.42%71.870.535.521.971.931.94
36.51
58.42
80.32
102.2
124.1
146
22W0771.3+1.3+1.86%71.97035.521.961.911.94
36.68
58.68
80.69
102.7
124.7
146.7
22W0570+0.4+0.57%706835.521.91.851.9
36.84
58.94
81.05
103.2
125.3
147.4
22W0469.6-0.4-0.57%70.869.635.521.911.881.88
37.01
59.21
81.41
103.6
125.8
148
22W0370-0.1-0.14%71.769.835.521.931.881.88
37.17
59.47
81.77
104.1
126.4
148.7
22W0270.1-2.7-3.71%72.870.135.521.951.881.88
37.34
59.74
82.14
104.5
126.9
149.3
22W0172.800%7471.637.51.971.911.94
37.5
60
82.5
105
127.5
150
21W5272.8+1.2+1.68%72.871.737.51.951.921.95
37.32
59.7
82.09
104.5
126.9
149.3
21W5171.6-1.1-1.51%73.471.537.51.981.931.93
37.13
59.41
81.69
104
126.2
148.5
21W5072.7-0.4-0.55%73.572.237.51.991.951.97
36.95
59.11
81.28
103.4
125.6
147.8
21W4973.1-0.1-0.14%74.971.537.52.041.941.99
36.76
58.82
80.88
102.9
125
147
21W4873.2-1.9-2.53%76.773.237.52.122
36.58
58.52
80.47
102.4
124.4
146.3
21W4775.1-3.4-4.33%79.575.137.52.182.062.06
36.39
58.23
80.06
101.9
123.7
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4678.5+0.9+1.16%8277.437.52.262.142.17
36.21
57.93
79.66
101.4
123.1
144.8
21W4577.6+1.5+1.97%77.67537.52.152.082.15
36.02
57.64
79.25
100.9
122.5
144.1
21W4476.1+1.5+2.01%76.97437.52.152.062.12
35.84
57.34
78.84
100.3
121.9
143.4
21W4374.6+2.1+2.9%75.772.237.52.122.032.09
35.65
57.05
78.44
99.83
121.2
142.6
21W4272.5-0.1-0.14%72.771.437.52.052.012.04
35.47
56.75
78.03
99.31
120.6
141.9
21W4172.6+2.2+3.12%73.769.537.52.091.972.06
35.28
56.46
77.63
98.8
120
141.1