≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 本淨比河流圖(周)

4192 杏國

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.65-0.8-4.3%2.69%18.118.2517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5699.67萬331.68張/筆17.952.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
050139張/筆18.560 (0%)

連續漲跌: 連2平盤→跌  ( -0.8元 / -4.3%)

財報評分: 最新55分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

4192 杏國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W4117.8-0.85-4.56%18.2517.756.232.932.852.86
18.69
31.15
43.61
56.07
68.53
80.99
26W4018.65+0.5+2.75%18.6517.656.232.992.832.99
18.69
31.15
43.61
56.07
68.53
80.99
26W3918.15-0.15-0.82%18.617.96.232.992.872.91
18.69
31.15
43.61
56.07
68.53
80.99
26W3818.3+0.05+0.27%19.4517.756.233.122.852.94
18.69
31.15
43.61
56.07
68.53
80.99
26W3718.25-0.65-3.44%18.918.256.233.032.932.93
18.69
31.15
43.61
56.07
68.53
80.99
26W3618.9-0.15-0.79%19.2518.36.233.092.943.03
18.69
31.15
43.61
56.07
68.53
80.99
26W3519.05-0.95-4.75%20196.233.213.053.06
18.69
31.15
43.61
56.07
68.53
80.99
26W3420+1.25+6.67%2018.256.233.212.933.21
18.69
31.15
43.61
56.07
68.53
80.99
26W3318.75-0.45-2.34%19.2518.16.233.092.913.01
18.69
31.15
43.61
56.07
68.53
80.99
26W3219.2-0.3-1.54%2018.056.233.212.93.08
18.69
31.15
43.61
56.07
68.53
80.99
26W3119.5+0.3+1.56%19.518.556.233.132.983.13
18.69
31.15
43.61
56.07
68.53
80.99
26W3019.2+0.2+1.05%19.6196.233.153.053.08
18.69
31.15
43.61
56.07
68.53
80.99
26W2919-1.5-7.32%20.95196.233.363.053.05
18.69
31.15
43.61
56.07
68.53
80.99
26W2820.500%21.319.96.233.423.193.29
18.69
31.15
43.61
56.07
68.53
80.99
26W2720.5+0.5+2.5%20.519.656.233.293.153.29
18.69
31.15
43.61
56.07
68.53
80.99
26W2620-1.15-5.44%20.919.96.233.343.183.19
18.78
31.3
43.82
56.34
68.86
81.38
26W2521.15+0.1+0.48%2220.26.233.53.213.36
18.87
31.45
44.03
56.61
69.19
81.77
26W2421.05+0.35+1.69%21.219.36.233.353.053.33
18.96
31.6
44.24
56.88
69.52
82.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W2320.7+0.7+3.5%20.7519.86.233.273.123.26
19.05
31.75
44.45
57.15
69.85
82.55
26W2220+0.2+1.01%2019.156.233.1333.13
19.14
31.9
44.66
57.42
70.18
82.94
26W2119.8-0.2-1%20.119.46.233.143.033.09
19.23
32.05
44.87
57.69
70.51
83.33
26W2020-0.5-2.44%2119.56.233.263.033.11
19.32
32.2
45.08
57.96
70.84
83.72
26W1920.5+0.9+4.59%20.9196.233.232.943.17
19.41
32.35
45.29
58.23
71.17
84.11
26W1819.6-0.25-1.26%19.9519.56.233.0733.02
19.5
32.5
45.5
58.5
71.5
84.5
26W1719.85+0.05+0.25%2019.36.233.062.963.04
19.59
32.65
45.71
58.77
71.83
84.89
26W1619.8-0.65-3.18%20.519.256.233.122.933.02
19.68
32.8
45.92
59.04
72.16
85.28
26W1520.4500%20.519.96.233.113.023.1
19.77
32.95
46.13
59.31
72.49
85.67
26W1420.45+0.2+0.99%20.519.76.623.12.983.09
19.86
33.1
46.34
59.58
72.82
86.06
26W1320.25-0.25-1.22%21.5519.556.623.242.943.04
19.95
33.25
46.56
59.86
73.16
86.46
26W1220.5-0.25-1.2%21206.623.142.993.07
20.05
33.41
46.77
60.14
73.5
86.86
26W1120.75+0.4+1.97%21.219.56.623.162.913.09
20.14
33.56
46.99
60.41
73.84
87.26
26W1020.35-2-8.95%21.819.76.623.232.923.02
20.23
33.72
47.2
60.69
74.18
87.66
26W0922.35+0.4+1.82%22.3521.16.623.33.113.3
20.32
33.87
47.42
60.97
74.52
88.06
26W0721.95-0.05-0.23%2221.56.623.233.163.23
20.42
34.02
47.64
61.24
74.85
88.46
26W0622-1.3-5.58%23.3226.623.413.223.22
20.51
34.18
47.85
61.52
75.19
88.87
26W0523.3-0.7-2.92%24.223.36.623.523.393.39
20.6
34.33
48.07
61.8
75.53
89.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W0424-0.5-2.04%25.75246.623.733.483.48
20.69
34.49
48.28
62.08
75.87
89.67
26W0324.500%24.65246.623.563.463.54
20.78
34.64
48.5
62.36
76.21
90.07
26W0224.5-0.4-1.61%25.123.96.623.613.433.52
20.88
34.8
48.71
62.63
76.55
90.47
26W0124.9-0.45-1.78%25.2524.56.993.613.513.56
20.97
34.95
48.93
62.91
76.89
90.87
25W5225.35-0.15-0.59%25.525.356.993.633.613.61
21.05
35.08
49.12
63.15
77.19
91.22
25W5125.5-0.3-1.16%25.9524.656.993.683.53.62
21.13
35.22
49.31
63.39
77.48
91.57
25W5025.8-0.05-0.19%25.8525.16.993.663.553.65
21.21
35.35
49.5
63.64
77.78
91.92
25W4925.85-0.6-2.27%26.524.856.993.733.53.64
21.29
35.49
49.68
63.88
78.07
92.27
25W4826.4500%26.4525.56.993.713.583.71
21.37
35.62
49.87
64.12
78.37
92.62
25W4726.45+0.85+3.32%26.45246.993.73.363.7
21.45
35.76
50.06
64.36
78.67
92.97
25W4625.6+0.25+0.99%26.75246.993.733.343.57
21.54
35.89
50.25
64.61
78.96
93.32
25W4525.35-2.5-8.98%28.825.356.9943.523.52
21.62
36.03
50.44
64.85
79.26
93.67
25W4427.85-0.15-0.54%29.2526.26.994.043.623.85
21.7
36.16
50.63
65.09
79.56
94.02
25W4328+1.55+5.86%28.326.16.993.93.63.86
21.78
36.3
50.81
65.33
79.85
94.37
25W4226.45-1.3-4.68%27.7525.256.993.813.473.63
21.86
36.43
51
65.58
80.15
94.72
25W4127.75+0.85+3.16%27.7526.26.993.793.583.79
21.94
36.57
51.19
65.82
80.44
95.07
25W4026.9-1.25-4.44%28.1526.97.343.843.663.66
22.02
36.7
51.38
66.06
80.74
95.42
25W3928.15+1.65+6.23%29.6526.557.344.033.613.83
22.07
36.78
51.5
66.21
80.93
95.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W3826.5-0.6-2.21%27.2267.343.693.533.59
22.12
36.87
51.62
66.36
81.11
95.86
25W3727.1+0.25+0.93%27.2526.17.343.693.533.67
22.17
36.95
51.74
66.52
81.3
96.08
25W3626.85-0.55-2.01%27.2526.157.343.683.533.62
22.22
37.04
51.85
66.67
81.48
96.3
25W3527.4-0.05-0.18%27.4527.47.343.73.693.69
22.27
37.12
51.97
66.82
81.67
96.52
25W3427.45+0.1+0.37%27.5277.343.73.633.69
22.32
37.21
52.09
66.97
81.86
96.74
25W3327.35-0.45-1.62%27.927.27.343.743.653.67
22.38
37.29
52.21
67.13
82.04
96.96
25W3227.8+0.25+0.91%27.8527.057.343.733.623.72
22.43
37.38
52.33
67.28
82.23
97.18
25W3127.55-0.35-1.25%2827.057.343.743.613.68
22.48
37.46
52.45
67.43
82.42
97.4
25W3027.9-0.3-1.06%27.9527.157.343.723.623.72
22.53
37.55
52.56
67.58
82.6
97.62
25W2928.2-0.45-1.57%28.727.77.343.813.683.75
22.58
37.63
52.68
67.74
82.79
97.84
25W2828.65+0.65+2.32%28.7527.057.343.813.593.8
22.63
37.72
52.8
67.89
82.97
98.06
25W2728-0.2-0.71%28.1287.563.723.73.7
22.68
37.8
52.92
68.04
83.16
98.28
25W2628.2+0.4+1.44%28.3277.563.733.563.72
22.77
37.95
53.14
68.32
83.5
98.68
25W2527.8-2-6.71%29.227.057.563.833.553.65
22.86
38.11
53.35
68.59
83.84
99.08
25W2429.8+0.8+2.76%30.3528.47.563.973.713.89
22.96
38.26
53.57
68.87
84.18
99.48
25W232900%29297.563.773.773.77
23.05
38.42
53.78
69.15
84.51
99.88
25W2229+0.05+0.17%29.628.57.563.843.693.76
23.14
38.57
54
69.42
84.85
100.3
25W2128.95-0.15-0.52%29.9528.957.563.873.743.74
23.23
38.72
54.21
69.7
85.19
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W2029.1-0.9-3%3028.87.563.863.73.74
23.33
38.88
54.43
69.98
85.53
101.1
25W193000%3028.457.563.843.643.84
23.42
39.03
54.64
70.26
85.87
101.5
25W1830+0.45+1.52%3029.057.563.833.713.83
23.51
39.18
54.86
70.53
86.21
101.9
25W1729.55+0.55+1.9%30.5527.857.563.883.543.76
23.6
39.34
55.07
70.81
86.54
102.3
25W1629+1.95+7.21%2926.67.563.673.373.67
23.7
39.49
55.29
71.09
86.88
102.7
25W1527.05-5.1-15.9%2924.77.563.663.123.41
23.79
39.65
55.5
71.36
87.22
103.1
25W1432.15-1.35-4.03%32.8532.157.964.134.044.04
23.88
39.8
55.72
71.64
87.56
103.5
25W1333.5-0.8-2.33%34.333.157.964.294.154.19
23.98
39.98
55.96
71.96
87.94
103.9
25W1234.3-0.25-0.72%35.833.87.964.464.214.27
24.09
40.15
56.21
72.27
88.33
104.4
25W1134.55+0.25+0.73%34.9347.964.334.224.28
24.2
40.32
56.46
72.58
88.71
104.8
25W1034.3-1.3-3.65%35.5347.964.384.24.23
24.3
40.5
56.7
72.9
89.1
105.3
25W0935.6+0.3+0.85%35.635.17.964.384.314.38
24.4
40.67
56.94
73.22
89.48
105.8
25W0835.3-0.1-0.28%35.834.37.964.384.24.32
24.51
40.85
57.19
73.53
89.87
106.2
25W0735.4-0.8-2.21%36.2357.964.414.274.31
24.62
41.02
57.44
73.84
90.26
106.7
25W0636.2+1.35+3.87%38.534.057.964.674.134.39
24.72
41.2
57.68
74.16
90.64
107.1
25W0434.85+0.6+1.75%34.933.857.964.224.094.21
24.83
41.38
57.92
74.48
91.02
107.6
25W0334.25+0.15+0.44%34.533.47.964.154.024.12
24.93
41.55
58.17
74.79
91.41
108
25W0234.1-0.45-1.3%34.833.77.964.174.044.09
25.04
41.72
58.42
75.1
91.8
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W0134.55-0.05-0.14%34.8533.558.384.1644.12
25.14
41.9
58.66
75.42
92.18
108.9
24W5234.6+0.3+0.87%35.5534.18.384.224.054.11
25.25
42.09
58.92
75.76
92.59
109.4
24W5134.3-1.1-3.11%35.234.158.384.164.044.06
25.37
42.28
59.19
76.1
93.01
109.9
24W5035.4-0.2-0.56%35.7358.384.24.124.17
25.48
42.47
59.45
76.44
93.42
110.4
24W4935.6+0.35+0.99%35.835.458.384.24.164.17
25.59
42.65
59.72
76.78
93.84
110.9
24W4835.25-1.05-2.89%36.534.858.384.264.074.11
25.71
42.84
59.98
77.12
94.25
111.4
24W4736.3-0.35-0.95%36.6535.48.384.264.114.22
25.82
43.03
60.24
77.46
94.67
111.9
24W4636.65-2.15-5.54%38368.384.44.164.24
25.93
43.22
60.51
77.79
95.08
112.4
24W4538.8+0.45+1.17%38.8536.58.384.484.24.47
26.04
43.41
60.77
78.13
95.5
112.9
24W4438.35+1.35+3.65%38.3536.88.384.44.224.4
26.16
43.6
61.03
78.47
95.91
113.4
24W4337-0.3-0.8%37.45378.384.284.234.23
26.27
43.78
61.3
78.81
96.33
113.8
24W4237.3-1.05-2.74%38.3537.28.384.364.234.24
26.38
43.97
61.56
79.15
96.74
114.3
24W4138.35-0.05-0.13%40.7538.058.384.614.314.34
26.5
44.16
61.83
79.49
97.16
114.8
24W4038.4-0.3-0.78%38.7537.958.874.374.284.33
26.61
44.35
62.09
79.83
97.57
115.3
24W3938.7-0.05-0.13%4038.78.874.494.354.35
26.7
44.51
62.31
80.11
97.92
115.7
24W3838.75-0.25-0.64%39.7538.58.874.454.314.34
26.8
44.66
62.53
80.4
98.26
116.1
24W3739-0.25-0.64%40.138.98.874.474.344.35
26.89
44.82
62.75
80.68
98.61
116.5
24W3639.25-0.35-0.88%4039.18.874.454.354.36
26.99
44.98
62.97
80.96
98.95
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W3539.6-0.9-2.22%40.339.58.874.464.384.39
27.08
45.14
63.19
81.24
99.3
117.4
24W3440.5+0.5+1.25%4139.38.874.534.344.47
27.18
45.29
63.41
81.53
99.64
117.8
24W3340-1-2.44%4138.558.874.514.244.4
27.27
45.45
63.63
81.81
99.99
118.2
24W3241-3.25-7.34%44.5388.874.884.174.49
27.36
45.61
63.85
82.09
100.3
118.6
24W3144.25-0.75-1.67%4543.18.874.924.714.83
27.46
45.76
64.07
82.38
100.7
119
24W3045+0.2+0.45%45.4544.38.874.954.824.9
27.55
45.92
64.29
82.66
101
119.4
24W2944.8+1.1+2.52%45.843.458.874.974.714.86
27.65
46.08
64.51
82.94
101.4
119.8
24W2843.7-1.95-4.27%45.9543.78.874.974.734.73
27.74
46.24
64.73
83.22
101.7
120.2
24W2745.65-1.35-2.87%48.15458.875.194.854.92
27.84
46.39
64.95
83.51
102.1
120.6
24W2647+3.5+8.05%48.3542.859.315.194.65.05
27.93
46.55
65.17
83.79
102.4
121
24W2543.5-0.65-1.47%44.9543.59.314.84.654.65
28.07
46.79
65.5
84.22
102.9
121.6
24W2444.15-1.7-3.71%46.2543.99.314.924.674.69
28.22
47.03
65.84
84.65
103.5
122.3
24W2345.85+1.65+3.73%48.25449.315.14.654.85
28.36
47.27
66.17
85.08
104
122.9
24W2244.2-0.15-0.34%45.343.99.314.774.624.65
28.5
47.5
66.51
85.51
104.5
123.5
24W2144.35-1.35-2.95%45.743.49.314.794.554.64
28.65
47.74
66.84
85.94
105
124.1
24W2045.7-0.1-0.22%46.8544.59.314.884.644.76
28.79
47.98
67.17
86.37
105.6
124.8
24W1945.8-2.4-4.98%48.245.159.3154.684.75
28.93
48.22
67.51
86.79
106.1
125.4
24W1848.2-4.3-8.19%51.746.79.315.334.824.97
29.07
48.46
67.84
87.22
106.6
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W1752.5+5.7+12.2%52.545.059.315.394.635.39
29.22
48.7
68.17
87.65
107.1
126.6
24W1646.8-5.2-10%51.445.659.315.254.664.78
29.36
48.93
68.51
88.08
107.7
127.2
24W1552+10.2+24.4%57.845.959.315.884.675.29
29.5
49.17
68.84
88.51
108.2
127.8
24W1441.8+3.4+8.85%41.8389.314.233.854.23
29.65
49.41
69.18
88.94
108.7
128.5
24W1338.4+1.15+3.09%38.537.29.933.883.753.87
29.79
49.65
69.51
89.37
109.2
129.1
24W1237.25+0.55+1.5%38.6359.933.883.523.74
29.84
49.74
69.63
89.53
109.4
129.3
24W1136.7+0.15+0.41%36.834.559.933.693.473.68
29.9
49.83
69.76
89.69
109.6
129.5
24W1036.55-1.25-3.31%38.435.19.933.853.523.66
29.95
49.92
69.88
89.85
109.8
129.8
24W0937.8-0.05-0.13%37.9536.59.933.793.653.78
30
50
70.01
90.01
110
130
24W0837.85+1.35+3.7%3836.29.933.793.613.78
30.06
50.09
70.13
90.17
110.2
130.2
24W0736.5-0.35-0.95%36.8536.59.933.673.643.64
30.11
50.18
70.25
90.33
110.4
130.5
24W0636.85-0.25-0.67%37.136.859.933.693.673.67
30.16
50.27
70.38
90.48
110.6
130.7
24W0537.1+0.5+1.37%37.536.659.933.723.643.68
30.21
50.36
70.5
90.64
110.8
130.9
24W0436.6-0.75-2.01%37.336.69.933.73.633.63
30.27
50.45
70.62
90.8
111
131.2
24W0337.35-0.15-0.4%37.537.359.933.713.73.7
30.32
50.53
70.75
90.96
111.2
131.4
24W0237.5-0.8-2.09%38.337.059.933.783.663.7
30.37
50.62
70.87
91.12
111.4
131.6
24W0138.3-0.1-0.26%38.337.59.933.783.73.78
30.43
50.71
71
91.28
111.6
131.8
23W5238.4-0.1-0.26%38.537.810.163.793.723.78
30.48
50.8
71.12
91.44
111.8
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W5138.5+0.7+1.85%38.537.0510.163.933.783.93
29.4
48.99
68.59
88.19
107.8
127.4
23W5037.8+0.65+1.75%3835.810.164.033.794.01
28.31
47.18
66.06
84.93
103.8
122.7
23W4937.15+0.35+0.95%37.1535.7510.164.093.944.09
27.23
45.38
63.53
81.68
99.83
118
23W4836.8+1.2+3.37%37.235.610.164.274.094.22
26.14
43.57
61
78.42
95.85
113.3
23W4735.6+0.05+0.14%35.7535.110.164.284.24.26
25.06
41.76
58.47
75.17
91.88
108.6
23W4635.55-0.75-2.07%36.2535.3510.164.544.424.45
23.97
39.95
55.94
71.92
87.9
103.9
23W4536.3+0.1+0.28%373610.164.854.724.76
22.89
38.15
53.4
68.66
83.92
99.18
23W4436.2-5.8-13.8%4235.2510.165.784.854.98
21.8
36.34
50.87
65.41
79.94
94.48
23W4342+1.85+4.61%4238.8510.166.085.636.08
20.72
34.53
48.34
62.16
75.97
89.78
23W4240.15-1.65-3.95%4137.0510.166.265.666.13
19.63
32.72
45.81
58.9
71.99
85.08
23W4141.8+0.6+1.46%41.840.510.166.766.556.76
18.55
30.92
43.28
55.65
68.01
80.38
23W4041.2-3.8-8.44%44.539.110.167.646.727.08
17.46
29.11
40.75
52.39
64.04
75.68
23W3945-3.3-6.83%46.644.75.468.538.198.24
16.38
27.3
38.22
49.14
60.06
70.98
23W3848.3-0.1-0.21%4946.15.468.848.328.72
16.62
27.71
38.79
49.88
60.96
72.04
23W3748.4-0.6-1.22%48.95485.468.78.548.61
16.87
28.12
39.36
50.61
61.86
73.1
23W3649+0.05+0.1%49.9548.655.468.768.538.59
17.12
28.52
39.94
51.34
62.76
74.17
23W3548.95+0.05+0.1%48.9546.555.468.468.048.46
17.36
28.93
40.51
52.08
63.65
75.23
23W3448.9-0.6-1.21%49.746.15.468.477.868.33
17.6
29.34
41.08
52.82
64.55
76.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W3349.5+1.5+3.12%49.548.85.468.328.28.32
17.85
29.75
41.65
53.55
65.45
77.35
23W3248+0.4+0.84%49.646.655.468.227.737.96
18.1
30.16
42.22
54.28
66.35
78.41
23W3147.6-0.7-1.45%49.3475.468.067.697.79
18.34
30.57
42.79
55.02
67.25
79.47
23W3048.3-0.8-1.63%49.7546.055.468.037.437.8
18.58
30.98
43.36
55.76
68.15
80.54
23W2949.1-0.4-0.81%52.346.25.468.337.367.82
18.83
31.38
43.94
56.49
69.04
81.6
23W2849.5+31.7+178%6547.65.4610.227.497.79
19.08
31.79
44.51
57.22
69.94
82.66
23W2617.8+0.45+2.59%18.116.856.442.812.622.76
19.32
32.2
45.08
57.96
70.84
83.72
23W2517.35+0.05+0.29%17.3516.86.442.852.762.85
18.28
30.47
42.66
54.84
67.03
79.22
23W2417.3-0.9-4.95%1817.156.443.132.983.01
17.24
28.74
40.23
51.73
63.22
74.72
23W2318.2-0.8-4.21%19186.443.523.333.37
16.2
27.01
37.81
48.61
59.42
70.22
23W2219+0.95+5.26%19.85186.443.933.563.76
15.17
25.28
35.39
45.5
55.61
65.72
23W2118.05-0.1-0.55%18.8518.056.4443.833.83
14.13
23.55
32.96
42.38
51.8
61.22
23W2018.15-0.35-1.89%18.2518.056.444.184.144.16
13.09
21.82
30.54
39.27
47.99
56.72
23W1918.5-1-5.13%19.318.36.444.84.564.61
12.05
20.08
28.12
36.15
44.19
52.22
23W1819.5-0.3-1.52%19.9519.256.445.435.245.31
11.01
18.35
25.7
33.04
40.38
47.72
23W1719.8+0.6+3.13%19.8519.16.445.975.755.96
9.97
16.62
23.27
29.92
36.57
43.22
23W1619.2-0.15-0.78%20.118.86.446.756.316.45
8.94
14.89
20.85
26.81
32.76
38.72
23W1519.35-0.45-2.27%2018.956.447.67.27.35
7.9
13.16
18.43
23.69
28.96
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W1419.8+0.05+0.25%20.119.756.448.798.648.66
6.86
11.43
16
20.58
25.15
29.72
23W1319.75+0.25+1.28%2019.41.9410.311010.18
5.82
9.7
13.58
17.46
21.34
25.22
23W1219.5-4.75-19.6%22.5518.31.9411.519.349.96
5.88
9.79
13.71
17.62
21.54
25.46
23W1124.25-0.25-1.02%24.4523.51.9412.3711.8912.27
5.93
9.88
13.84
17.79
21.74
25.7
23W1024.5-0.1-0.41%25.824.11.9412.9312.0812.28
5.98
9.98
13.96
17.96
21.94
25.94
23W0924.6+0.3+1.23%24.624.051.9412.2211.9512.22
6.04
10.07
14.09
18.12
22.15
26.17
23W0824.3-0.7-2.8%2524.151.9412.3111.8911.96
6.1
10.16
14.22
18.28
22.35
26.41
23W0725-0.6-2.34%26.3524.851.9412.8512.1212.2
6.15
10.25
14.35
18.45
22.55
26.65
23W0625.6-0.8-3.03%26.4525.251.9412.7912.2112.38
6.2
10.34
14.48
18.62
22.75
26.89
23W0526.4+1.5+6.02%26.8524.551.9412.8711.7712.65
6.26
10.43
14.61
18.78
22.95
27.13
23W0324.9+0.4+1.63%24.9524.21.9411.8511.511.83
6.32
10.52
14.74
18.94
23.16
27.36
23W0224.5-1-3.92%25.622.71.9412.0610.6911.54
6.37
10.62
14.86
19.11
23.36
27.6
23W0125.5+0.1+0.39%25.524.951.9411.9111.6511.91
6.42
10.71
14.99
19.27
23.56
27.84
22W5325.4-0.45-1.74%27.0525.052.1612.5211.611.76
6.48
10.8
15.12
19.44
23.76
28.08
22W5225.85-0.4-1.52%26.95252.1612.1711.2911.67
6.64
11.07
15.5
19.93
24.36
28.79
22W5126.25-0.55-2.05%2825.52.1612.3411.2411.57
6.81
11.35
15.88
20.42
24.96
29.5
22W5026.8-2.15-7.43%30.526.12.1613.1211.2311.53
6.97
11.62
16.27
20.91
25.56
30.21
22W4928.95+5.55+23.7%29.9523.22.1612.599.7512.17
7.14
11.89
16.65
21.41
26.16
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W4823.4-0.5-2.09%23.9232.169.829.459.62
7.3
12.17
17.03
21.9
26.76
31.63
22W4723.9-2.4-9.13%26.3523.852.1610.599.599.61
7.46
12.44
17.41
22.39
27.36
32.34
22W4626.3+0.55+2.14%27.325.652.1610.7410.0910.34
7.63
12.71
17.8
22.88
27.97
33.05
22W4525.75+1.75+7.29%25.8524.052.169.959.269.92
7.79
12.98
18.18
23.37
28.57
33.76
22W4424-2.75-10.3%26.5523.52.1610.018.869.05
7.95
13.26
18.56
23.86
29.17
34.47
22W4326.75+0.45+1.71%27.325.32.1610.099.359.88
8.12
13.53
18.94
24.36
29.77
35.18
22W4226.3-2.15-7.56%27.826.22.1610.079.499.53
8.28
13.8
19.33
24.85
30.37
35.89
22W4128.45+0.55+1.97%2927.92.1610.39.9110.11
8.45
14.08
19.71
25.34
30.97
36.6
22W4027.9-1.25-4.29%30.827.92.8710.739.729.72
8.61
14.35
20.09
25.83
31.57
37.31
22W3929.15-0.75-2.51%30.5292.8710.5510.0310.08
8.67
14.46
20.24
26.02
31.81
37.59
22W3829.9-0.45-1.48%31.529.752.8710.8110.2110.26
8.74
14.57
20.39
26.22
32.04
37.87
22W3730.35-1.85-5.75%32.229.22.8710.979.9510.34
8.8
14.67
20.54
26.41
32.28
38.15
22W3632.2-0.25-0.77%33.9530.852.8711.4810.4410.89
8.87
14.78
20.69
26.61
32.52
38.43
22W3532.45+1.9+6.22%36.829.52.8712.369.9110.9
8.93
14.89
20.84
26.8
32.75
38.71
22W3430.55+4.05+15.3%30.5526.352.8710.198.7910.19
9
15
20.99
26.99
32.99
38.99
22W3326.5-0.2-0.75%27.1526.12.878.998.648.77
9.06
15.1
21.15
27.19
33.23
39.27
22W3226.7-0.8-2.91%27.5526.352.879.068.668.78
9.13
15.21
21.3
27.38
33.47
39.55
22W3127.5-0.3-1.08%27.927.12.879.118.858.98
9.19
15.32
21.45
27.57
33.7
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W3027.8+0.6+2.21%2826.952.879.088.739.01
9.26
15.43
21.6
27.77
33.94
40.11
22W2927.2+0.15+0.55%29.65272.879.548.698.75
9.32
15.53
21.75
27.96
34.18
40.39
22W2827.05-0.5-1.81%28.226.52.879.018.478.65
9.39
15.64
21.9
28.16
34.41
40.67
22W2727.55-1-3.5%30.65273.159.738.578.75
9.45
15.75
22.05
28.35
34.65
40.95
22W2628.55-0.8-2.73%29.9528.253.159.438.898.98
9.53
15.89
22.24
28.6
34.95
41.31
22W2529.35-0.35-1.18%30293.159.369.059.16
9.62
16.03
22.44
28.85
35.26
41.67
22W2429.7-0.3-1%3029.43.159.289.099.19
9.7
16.17
22.63
29.1
35.56
42.03
22W2330-0.45-1.48%30.428.63.159.328.779.2
9.78
16.3
22.83
29.35
35.87
42.39
22W2230.45-0.25-0.81%31.45303.159.569.129.26
9.87
16.44
23.02
29.6
36.17
42.75
22W2130.7-3.45-10.1%35.2303.1510.619.059.26
9.95
16.58
23.21
29.85
36.48
43.11
22W2034.15-0.85-2.43%3533.73.1510.4710.0810.21
10.03
16.72
23.41
30.09
36.78
43.47
22W1935-1.15-3.18%36.1343.1510.7110.0810.38
10.11
16.86
23.6
30.34
37.09
43.83
22W1836.1500%37.733.253.1511.099.7810.63
10.2
17
23.79
30.59
37.39
44.19
22W1736.15-0.35-0.96%37.534.73.1510.9410.1310.55
10.28
17.13
23.99
30.84
37.7
44.55
22W1636.5-3.65-9.09%44.1535.353.1512.7810.2310.57
10.36
17.27
24.18
31.09
38
44.91
22W1540.15+2.05+5.38%40.1536.53.1511.5310.4811.53
10.45
17.41
24.38
31.34
38.31
45.27
22W1438.1+0.9+2.42%38.736.93.5111.0310.5110.85
10.53
17.55
24.57
31.59
38.61
45.63
22W1337.2+2.95+8.61%38.3534.33.5110.849.6910.51
10.61
17.69
24.77
31.84
38.92
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W1234.25-1.1-3.11%35.45343.519.949.539.6
10.7
17.83
24.97
32.1
39.23
46.37
22W1135.35-2.3-6.11%37.0534.93.5110.319.719.83
10.78
17.97
25.16
32.35
39.54
46.74
22W1037.65-0.45-1.18%38.9537.053.5110.7510.2310.39
10.87
18.12
25.36
32.61
39.86
47.1
22W0938.1+6.15+19.2%42.4534.63.5111.629.4810.43
10.95
18.26
25.56
32.86
40.17
47.47
22W0831.95-1.05-3.18%32.831.13.518.918.458.68
11.04
18.4
25.76
33.12
40.48
47.84
22W0733+3.95+13.6%3428.83.519.177.778.9
11.12
18.54
25.96
33.38
40.79
48.21
22W0529.05+0.05+0.17%29.328.353.517.847.597.77
11.21
18.68
26.16
33.63
41.1
48.58
22W0429-0.4-1.36%30.2528.853.518.037.667.7
11.3
18.82
26.36
33.88
41.42
48.94
22W0329.4-1.4-4.55%31.9529.33.518.427.727.75
11.38
18.97
26.55
34.14
41.73
49.31
22W0230.8-0.95-2.99%31.7530.13.518.317.888.06
11.46
19.11
26.75
34.4
42.04
49.68
22W0131.75-0.15-0.47%32.231.253.858.368.128.25
11.55
19.25
26.95
34.65
42.35
50.05
21W5231.9-1.4-4.2%33.7531.63.858.648.098.16
11.73
19.54
27.36
35.18
42.99
50.81
21W5133.3-1.7-4.86%38.832.63.859.788.228.39
11.9
19.83
27.77
35.7
43.64
51.57
21W5035+3.95+12.7%35.4527.53.858.816.838.69
12.08
20.13
28.18
36.23
44.28
52.33
21W4931.05-4.3-12.2%35.3530.553.858.667.487.6
12.25
20.42
28.59
36.75
44.92
53.09
21W4835.35+0.15+0.43%36.631.653.858.847.648.53
12.43
20.71
29
37.28
45.57
53.85
21W4735.2-2.8-7.37%4532.853.8510.717.828.38
12.6
21
29.41
37.81
46.21
54.61
21W4638-5.05-11.7%45.95383.8510.798.928.92
12.78
21.3
29.81
38.33
46.85
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.3)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
21W4543.05-29.65-40.8%65.543.053.8515.179.979.97
12.95
21.59
30.22
38.86
47.49
56.13
21W4472.7-49.8-40.7%110.572.73.8525.2516.6116.61
13.13
21.88
30.63
39.39
48.14
56.89
21W43122.5-8-6.13%136122.53.8530.6727.6227.62
13.3
22.17
31.04
39.91
48.78
57.65
21W42130.5+6.5+5.24%1401213.8531.1626.9329.04
13.48
22.47
31.45
40.44
49.42
58.41
21W41124-19.5-13.6%1471173.8532.325.7127.24
13.65
22.76
31.86
40.96
50.07
59.17