≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本淨比河流圖(周)

4153 鈺緯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.65-0.75-2.37%2.84%31.831.830.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2886.12萬34815股/筆31.081.8718.842.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2887.53萬32879張/筆31.11+0.45 (+1.44%)

連續漲跌: 首日下跌  ( -0.75元 / -2.37%)

財報評分: 最新60分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130.9-0.65-2.06%31.830.916.491.931.871.87
16.49
23.09
29.68
36.28
42.87
49.47
26W4031.55-0.05-0.16%31.731.216.491.921.891.91
16.49
23.09
29.68
36.28
42.87
49.47
26W3931.6-0.35-1.1%32.331.1516.491.961.891.92
16.49
23.09
29.68
36.28
42.87
49.47
26W3831.95+0.55+1.75%3231.716.491.941.921.94
16.49
23.09
29.68
36.28
42.87
49.47
26W3731.4-1.2-3.68%32.931.416.4921.91.9
16.49
23.09
29.68
36.28
42.87
49.47
26W3632.6-0.65-1.95%33.1531.816.492.011.931.98
16.49
23.09
29.68
36.28
42.87
49.47
26W3533.25-0.05-0.15%33.732.616.492.041.982.02
16.49
23.09
29.68
36.28
42.87
49.47
26W3433.3+0.3+0.91%33.332.2516.492.021.962.02
16.49
23.09
29.68
36.28
42.87
49.47
26W3333-0.2-0.6%33.4532.416.492.031.962
16.49
23.09
29.68
36.28
42.87
49.47
26W3233.2+1.5+4.73%3531.1516.492.121.892.01
16.49
23.09
29.68
36.28
42.87
49.47
26W3131.7+0.4+1.28%32.230.216.491.951.831.92
16.49
23.09
29.68
36.28
42.87
49.47
26W3031.3+0.3+0.97%31.33116.491.91.881.9
16.49
23.09
29.68
36.28
42.87
49.47
26W2931+0.1+0.32%32.330.816.491.961.871.88
16.49
23.09
29.68
36.28
42.87
49.47
26W2830.900%31.4530.0516.491.911.821.87
16.49
23.09
29.68
36.28
42.87
49.47
26W2730.9+1.05+3.52%30.9529.8516.491.881.811.87
16.49
23.09
29.68
36.28
42.87
49.47
26W2629.85-0.15-0.5%30.52916.491.851.761.81
16.45
23.03
29.61
36.19
42.77
49.35
26W2530+0.1+0.33%30.829.5516.491.881.81.83
16.41
22.97
29.54
36.1
42.66
49.23
26W2429.9-1.55-4.93%32.4529.516.491.981.81.83
16.37
22.91
29.46
36.01
42.56
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2331.45-0.25-0.79%32.53116.491.991.91.93
16.33
22.86
29.39
35.92
42.45
48.98
26W2231.7+0.7+2.26%32.930.1516.492.021.851.95
16.29
22.8
29.32
35.83
42.34
48.86
26W2131+0.5+1.64%31.0529.9516.491.911.841.91
16.25
22.74
29.24
35.74
42.24
48.74
26W2030.5+0.55+1.84%31.429.516.491.941.821.88
16.2
22.69
29.17
35.65
42.13
48.61
26W1929.95-0.65-2.12%3129.816.491.921.841.85
16.16
22.63
29.09
35.56
42.03
48.49
26W1830.6-1.2-3.77%31.930.0516.491.981.861.9
16.12
22.57
29.02
35.47
41.92
48.37
26W1731.8-0.2-0.62%32.4531.7516.492.021.971.98
16.08
22.52
28.95
35.38
41.81
48.25
26W1632-0.55-1.69%3331.7516.492.061.981.99
16.04
22.46
28.87
35.29
41.71
48.12
26W1532.55-0.25-0.76%33.632.516.492.12.032.03
16
22.4
28.8
35.2
41.6
48
26W1432.8-0.5-1.5%33.432.2515.962.092.022.06
15.96
22.34
28.73
35.11
41.5
47.88
26W1333.3+0.6+1.83%33.6531.5515.962.091.962.07
16.09
22.53
28.97
35.4
41.84
48.28
26W1232.7-1.4-4.11%35.7532.715.962.22.022.02
16.22
22.71
29.2
35.69
42.18
48.67
26W1134.1+0.2+0.59%34.9533.415.962.142.042.08
16.36
22.9
29.44
35.98
42.52
49.06
26W1033.9-0.4-1.17%34.9533.715.962.122.042.06
16.49
23.08
29.68
36.27
42.87
49.46
26W0934.3+0.75+2.24%34.833.4515.962.092.012.06
16.62
23.27
29.91
36.56
43.21
49.86
26W0733.55-0.2-0.59%34.453315.962.061.972
16.75
23.45
30.15
36.85
43.55
50.25
26W0633.75+0.75+2.27%34.353315.962.031.952
16.88
23.63
30.39
37.14
43.89
50.64
26W0533-0.5-1.49%34.632.715.962.031.921.94
17.01
23.82
30.62
37.43
44.23
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0433.5-1.2-3.46%35.333.515.962.061.951.95
17.14
24
30.86
37.72
44.58
51.44
26W0334.7-0.55-1.56%35.534.3515.962.051.992.01
17.28
24.19
31.1
38.01
44.92
51.83
26W0235.25+0.15+0.43%35.634.4515.962.041.982.02
17.41
24.37
31.33
38.3
45.26
52.22
26W0135.1+0.15+0.43%35.6534.4517.542.031.962
17.54
24.56
31.57
38.59
45.6
52.62
25W5234.95+0.15+0.43%35.6534.5517.542.041.972
17.5
24.5
31.5
38.5
45.5
52.5
25W5134.8-0.65-1.83%36.434.117.542.081.951.99
17.46
24.44
31.43
38.41
45.39
52.38
25W5035.45+2.05+6.14%36.433.117.542.091.92.04
17.42
24.38
31.35
38.32
45.29
52.25
25W4933.4+0.6+1.83%33.8532.517.541.951.871.92
17.38
24.33
31.28
38.23
45.18
52.13
25W4832.8+0.7+2.18%33.2531.517.541.921.821.89
17.34
24.27
31.21
38.14
45.07
52.01
25W4732.1-2.7-7.76%34.6531.417.5421.821.86
17.3
24.21
31.13
38.05
44.97
51.89
25W4634.8-0.35-1%35.233.1517.542.041.922.02
17.25
24.16
31.06
37.96
44.86
51.76
25W4535.15-2-5.38%37.234.8517.542.162.022.04
17.21
24.1
30.98
37.87
44.76
51.64
25W4437.15-0.8-2.11%38.336.9517.542.232.152.16
17.17
24.04
30.91
37.78
44.65
51.52
25W4337.95-0.45-1.17%38.737.9517.542.262.222.22
17.13
23.99
30.84
37.69
44.54
51.4
25W4238.4+0.5+1.32%38.837.317.542.272.182.25
17.09
23.93
30.76
37.6
44.44
51.27
25W4137.9-0.55-1.43%38.7537.717.542.272.212.22
17.05
23.87
30.69
37.51
44.33
51.15
25W4038.45-0.35-0.9%38.9537.917.012.292.232.26
17.01
23.81
30.62
37.42
44.23
51.03
25W3938.8-0.15-0.39%39.338.217.012.312.252.28
16.99
23.79
30.59
37.38
44.18
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3838.95-0.7-1.77%4038.9517.012.362.292.29
16.98
23.77
30.56
37.35
44.14
50.93
25W3739.65-0.55-1.37%40.238.917.012.372.292.34
16.96
23.74
30.53
37.31
44.09
50.88
25W3640.2-0.45-1.11%41.139.7517.012.432.352.37
16.94
23.72
30.5
37.27
44.05
50.83
25W3540.65+0.55+1.37%40.6539.717.012.42.352.4
16.93
23.7
30.47
37.24
44.01
50.78
25W3440.1-0.75-1.84%40.8539.717.012.422.352.37
16.91
23.67
30.44
37.2
43.96
50.73
25W3340.85+0.35+0.86%41.740.3517.012.472.392.42
16.89
23.65
30.4
37.16
43.92
50.67
25W3240.5-0.8-1.94%41.5539.7517.012.462.362.4
16.87
23.62
30.37
37.12
43.87
50.62
25W3141.3-0.15-0.36%41.540.5517.012.462.412.45
16.86
23.6
30.34
37.09
43.83
50.57
25W3041.45-0.05-0.12%42.3541.3517.012.512.462.46
16.84
23.58
30.31
37.05
43.79
50.52
25W2941.5+0.45+1.1%4240.7517.012.52.422.47
16.82
23.55
30.28
37.01
43.74
50.47
25W2841.05+0.35+0.86%41.1540.317.012.452.42.44
16.81
23.53
30.25
36.98
43.7
50.42
25W2740.7+0.3+0.74%40.954016.792.442.382.42
16.79
23.51
30.22
36.94
43.65
50.37
25W2640.4-0.2-0.49%4140.316.792.452.42.41
16.76
23.47
30.17
36.88
43.58
50.29
25W2540.6-0.2-0.49%41.540.316.792.482.412.43
16.74
23.43
30.13
36.82
43.51
50.21
25W2440.8-2.7-6.21%43.9540.816.792.632.442.44
16.71
23.39
30.08
36.76
43.44
50.13
25W2343.5+1+2.35%43.64216.792.612.522.61
16.68
23.36
30.03
36.7
43.37
50.05
25W2242.5+0.3+0.71%42.741.516.792.562.492.55
16.66
23.32
29.98
36.64
43.3
49.97
25W2142.2-0.55-1.29%42.9542.0516.792.582.532.54
16.63
23.28
29.93
36.58
43.23
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2042.75+0.65+1.54%4341.916.792.592.522.58
16.6
23.24
29.88
36.52
43.16
49.8
25W1942.1+0.1+0.24%42.5540.2516.792.572.432.54
16.57
23.2
29.83
36.46
43.09
49.72
25W1842-0.2-0.47%42.641.616.792.572.512.54
16.55
23.17
29.79
36.4
43.02
49.64
25W1742.2-0.75-1.75%42.9541.116.792.62.492.55
16.52
23.13
29.74
36.35
42.95
49.56
25W1642.95+3.95+10.1%44.253916.792.682.362.6
16.49
23.09
29.69
36.29
42.88
49.48
25W1539+0.4+1.04%3931.316.792.371.92.37
16.47
23.05
29.64
36.23
42.81
49.4
25W1438.6-0.3-0.77%39.053816.442.382.312.35
16.44
23.02
29.59
36.17
42.74
49.32
25W1338.9-0.05-0.13%39.538.5516.442.382.332.35
16.57
23.2
29.82
36.45
43.08
49.71
25W1238.95+0.55+1.43%39.838.5516.442.382.312.33
16.7
23.38
30.06
36.74
43.42
50.1
25W1138.4-0.95-2.41%39.538.3516.442.352.282.28
16.83
23.56
30.29
37.02
43.75
50.48
25W1039.35-1.45-3.55%40.8539.3516.442.412.322.32
16.96
23.74
30.52
37.3
44.09
50.87
25W0940.8+2.2+5.7%40.838.4516.442.392.252.39
17.09
23.92
30.75
37.59
44.42
51.26
25W0838.6+1+2.66%39.3537.3516.442.292.172.24
17.22
24.1
30.99
37.87
44.76
51.64
25W0737.6+0.2+0.53%3836.916.442.192.132.17
17.34
24.28
31.22
38.16
45.09
52.03
25W0637.4-0.25-0.66%37.7536.0516.442.162.062.14
17.47
24.46
31.45
38.44
45.43
52.42
25W0437.65+0.1+0.27%38.2536.7516.442.172.092.14
17.6
24.64
31.68
38.73
45.77
52.81
25W0337.55-0.7-1.83%38.453716.442.172.092.12
17.73
24.82
31.92
39.01
46.1
53.19
25W0238.25+0.65+1.73%39.8538.2516.442.232.142.14
17.86
25.01
32.15
39.29
46.44
53.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0137.6-1.3-3.34%3937.517.992.172.082.09
17.99
25.19
32.38
39.58
46.77
53.97
24W5238.9-0.4-1.02%39.838.6517.992.222.152.17
17.96
25.14
32.33
39.51
46.69
53.88
24W5139.3-0.45-1.13%4038.2517.992.232.132.19
17.93
25.1
32.27
39.44
46.61
53.79
24W5039.75-2.5-5.92%4239.717.992.352.222.22
17.9
25.06
32.22
39.37
46.53
53.69
24W4942.25+1.45+3.55%43.754117.992.452.292.36
17.87
25.01
32.16
39.31
46.45
53.6
24W4840.8-1.1-2.63%42.139.917.992.362.242.29
17.84
24.97
32.11
39.24
46.37
53.51
24W4741.9+2.7+6.89%42.8538.717.992.412.172.35
17.81
24.93
32.05
39.17
46.29
53.42
24W4639.2+0.7+1.82%41.1538.117.992.322.142.21
17.77
24.88
31.99
39.1
46.21
53.32
24W4538.5-5-11.5%43.3538.517.992.442.172.17
17.74
24.84
31.94
39.04
46.13
53.23
24W4443.5-1.35-3.01%44.341.617.992.52.352.46
17.71
24.8
31.88
38.97
46.05
53.14
24W4344.85+1+2.28%4543.8517.992.542.482.54
17.68
24.76
31.83
38.9
45.97
53.05
24W4243.85-1.05-2.34%45.543.817.992.582.482.48
17.65
24.71
31.77
38.83
45.89
52.95
24W4144.9-2.5-5.27%4944.817.992.782.542.55
17.62
24.67
31.72
38.77
45.81
52.86
24W4047.4-1.75-3.56%49.847.0517.592.832.672.69
17.59
24.63
31.66
38.7
45.73
52.77
24W3949.15-1.75-3.44%5248.717.592.962.772.8
17.57
24.6
31.63
38.66
45.69
52.72
24W3850.9+1.5+3.04%55.848.417.593.182.762.9
17.56
24.58
31.61
38.63
45.65
52.68
24W3749.4+4.35+9.66%52.844.9517.593.012.562.82
17.54
24.56
31.58
38.59
45.61
52.63
24W3645.05-0.4-0.88%46.6543.5517.592.662.482.57
17.53
24.54
31.55
38.56
45.57
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3545.45-0.05-0.11%47.244.7517.592.72.562.6
17.51
24.52
31.52
38.53
45.53
52.53
24W3445.5-0.7-1.52%47.644.517.592.722.542.6
17.5
24.49
31.49
38.49
45.49
52.49
24W3346.2+1.65+3.7%48.2545.117.592.762.582.64
17.48
24.47
31.46
38.46
45.45
52.44
24W3244.55-1.5-3.26%46.937.517.592.692.152.55
17.46
24.45
31.44
38.42
45.41
52.39
24W3146.05+0.9+1.99%47.543.1517.592.722.472.64
17.45
24.43
31.41
38.39
45.37
52.35
24W3045.15-1.65-3.53%47.244.3517.592.712.542.59
17.43
24.41
31.38
38.35
45.33
52.3
24W2946.8+0.45+0.97%51.445.6517.592.952.622.69
17.42
24.38
31.35
38.32
45.28
52.25
24W2846.35+1.1+2.43%53.245.217.593.062.62.66
17.4
24.36
31.32
38.28
45.24
52.2
24W2745.25-3.4-6.99%49.0543.9517.592.822.532.6
17.39
24.34
31.29
38.25
45.2
52.16
24W2648.65-0.1-0.21%5346.117.373.052.652.8
17.37
24.32
31.27
38.21
45.16
52.11
24W2548.75+9.85+25.3%50.738.817.372.932.242.81
17.33
24.26
31.19
38.12
45.05
51.98
24W2438.9-0.15-0.38%39.438.7517.372.282.242.25
17.28
24.19
31.11
38.02
44.93
51.84
24W2339.05+0.35+0.9%40.238.8517.372.332.252.27
17.24
24.13
31.03
37.92
44.81
51.71
24W2238.7+0.15+0.39%38.837.717.372.262.192.25
17.19
24.07
30.94
37.82
44.7
51.57
24W2138.55-0.95-2.41%39.838.4517.372.322.242.25
17.15
24.01
30.86
37.72
44.58
51.44
24W2039.5+0.55+1.41%39.8538.217.372.332.232.31
17.1
23.94
30.78
37.63
44.47
51.31
24W1938.95+0.1+0.26%39.538.517.372.322.262.28
17.06
23.88
30.7
37.53
44.35
51.17
24W1838.85+0.15+0.39%39.638.7517.372.332.282.28
17.01
23.82
30.62
37.43
44.23
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1738.7+0.4+1.04%39.4538.2517.372.322.252.28
16.97
23.76
30.54
37.33
44.12
50.91
24W1638.3-0.2-0.52%39.837.2517.372.352.22.26
16.92
23.69
30.46
37.23
44
50.77
24W1538.5-0.4-1.03%39.538.317.372.342.272.28
16.88
23.63
30.38
37.13
43.89
50.64
24W1438.9-0.35-0.89%40.6538.817.372.412.32.31
16.83
23.57
30.3
37.04
43.77
50.5
24W1339.25+0.65+1.68%39.738.516.792.362.292.34
16.79
23.51
30.22
36.94
43.65
50.37
24W1238.6+0.25+0.65%39.738.4516.792.362.282.29
16.85
23.59
30.33
37.08
43.82
50.56
24W1138.35+0.3+0.79%38.4537.416.792.272.212.27
16.91
23.68
30.45
37.21
43.98
50.74
24W1038.05+0.7+1.87%40.437.3516.792.382.22.24
16.98
23.77
30.56
37.35
44.14
50.93
24W0937.35-0.35-0.93%38.437.216.792.252.182.19
17.04
23.85
30.67
37.49
44.3
51.12
24W0837.7+1.75+4.87%38.3535.8516.792.242.12.2
17.1
23.94
30.78
37.62
44.46
51.3
24W0735.95-0.05-0.14%36.435.616.792.122.072.09
17.16
24.03
30.89
37.76
44.63
51.49
24W0636-0.2-0.55%36.235.816.792.12.082.09
17.23
24.12
31.01
37.9
44.79
51.68
24W0536.2+0.9+2.55%36.334.716.792.12.012.09
17.29
24.2
31.12
38.03
44.95
51.87
24W0435.3+0.05+0.14%36.335.116.792.092.022.03
17.35
24.29
31.23
38.17
45.11
52.05
24W0335.25-0.35-0.98%36.234.4516.792.081.982.02
17.41
24.38
31.34
38.31
45.27
52.24
24W0235.6-0.4-1.11%36.5535.316.792.092.022.04
17.48
24.47
31.46
38.45
45.44
52.43
24W0136-0.8-2.17%37.235.9516.792.122.052.05
17.54
24.55
31.57
38.58
45.6
52.61
23W5236.8-0.8-2.13%37.636.417.62.142.072.09
17.6
24.64
31.68
38.72
45.76
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5137.6+0.15+0.4%38.3537.117.62.182.112.14
17.57
24.6
31.63
38.66
45.69
52.72
23W5037.45+1.2+3.31%3836.317.62.172.072.13
17.55
24.57
31.59
38.6
45.62
52.64
23W4936.25-2.55-6.57%39.536.217.62.252.072.07
17.52
24.53
31.54
38.55
45.56
52.56
23W4838.8+2.85+7.93%39.23617.62.242.062.22
17.5
24.49
31.49
38.49
45.49
52.49
23W4735.95+2+5.89%36.234.317.62.071.962.06
17.47
24.46
31.44
38.43
45.42
52.41
23W4633.95+0.2+0.59%34.433.517.61.971.921.95
17.44
24.42
31.4
38.37
45.35
52.33
23W4533.75-1.05-3.02%35.533.317.62.041.911.94
17.42
24.38
31.35
38.32
45.28
52.25
23W4434.8+1.4+4.19%35.833.1517.62.061.912
17.39
24.35
31.3
38.26
45.22
52.17
23W4333.4+2.25+7.22%33.6531.4517.61.941.811.92
17.36
24.31
31.26
38.2
45.15
52.09
23W4231.15-1.8-5.46%33.43117.61.931.791.8
17.34
24.27
31.21
38.14
45.08
52.02
23W4132.95-0.3-0.9%33.6532.9517.61.941.91.9
17.31
24.24
31.16
38.09
45.01
51.94
23W4033.25-0.25-0.75%3432.8517.61.971.91.92
17.29
24.2
31.12
38.03
44.94
51.86
23W3933.5+0.9+2.76%3432.617.261.971.891.94
17.26
24.16
31.07
37.97
44.88
51.78
23W3832.6+0.1+0.31%33.3531.217.261.941.811.89
17.23
24.13
31.02
37.91
44.81
51.7
23W3732.5-0.75-2.26%33.23117.261.931.81.89
17.21
24.09
30.97
37.86
44.74
51.62
23W3633.25-1.3-3.76%35.1533.0517.262.051.921.94
17.18
24.05
30.93
37.8
44.67
51.54
23W3534.55+0.05+0.14%35.632.817.262.081.912.01
17.16
24.02
30.88
37.74
44.6
51.47
23W3434.5-1.5-4.17%36.334.217.262.1222.01
17.13
23.98
30.83
37.68
44.54
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3336-2.4-6.25%38.1534.817.262.232.032.1
17.1
23.94
30.79
37.63
44.47
51.31
23W3238.4-2.7-6.57%41.6538.417.262.442.252.25
17.08
23.91
30.74
37.57
44.4
51.23
23W3141.1-3.7-8.26%45.3540.417.262.662.372.41
17.05
23.87
30.69
37.51
44.33
51.15
23W3044.8+1.7+3.94%48.941.9517.262.872.462.63
17.02
23.83
30.64
37.45
44.26
51.07
23W2943.1+1.35+3.23%49.5541.617.262.912.452.54
17
23.8
30.6
37.4
44.2
51
23W2841.75+2.05+5.16%42.339.117.262.492.32.46
16.97
23.76
30.55
37.34
44.13
50.92
23W2739.7-2.3-5.48%42.4538.917.262.52.32.34
16.95
23.72
30.5
37.28
44.06
50.84
23W2642+2.15+5.4%42.538.6516.922.512.282.48
16.92
23.69
30.46
37.22
43.99
50.76
23W2539.85-0.3-0.75%40.739.6516.922.412.352.36
16.9
23.66
30.42
37.19
43.95
50.71
23W2440.15-1-2.43%41.939.916.922.482.362.38
16.88
23.64
30.39
37.15
43.9
50.65
23W2341.15+0.55+1.35%43.440.916.922.572.422.44
16.87
23.61
30.36
37.11
43.85
50.6
23W2240.6-0.05-0.12%42.340.216.922.512.392.41
16.85
23.59
30.33
37.07
43.81
50.55
23W2140.65-3.1-7.09%44.640.6516.922.652.422.42
16.83
23.56
30.3
37.03
43.76
50.49
23W2043.75-0.35-0.79%4642.816.922.742.552.6
16.81
23.54
30.26
36.99
43.72
50.44
23W1944.1-3.6-7.55%49.3542.816.922.942.552.63
16.8
23.51
30.23
36.95
43.67
50.39
23W1847.7+0.8+1.71%49.546.2516.922.952.762.84
16.78
23.49
30.2
36.91
43.62
50.34
23W1746.9-0.45-0.95%49.544.316.922.952.642.8
16.76
23.47
30.17
36.87
43.58
50.28
23W1647.35-6.85-12.6%57.647.3516.923.442.832.83
16.74
23.44
30.14
36.83
43.53
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1554.2-2.1-3.73%60.953.716.923.643.213.24
16.73
23.42
30.11
36.8
43.49
50.18
23W1456.3+9.75+20.9%56.347.9516.923.372.873.37
16.71
23.39
30.07
36.76
43.44
50.12
23W1346.55+5.5+13.4%47.94116.692.872.462.79
16.69
23.37
30.04
36.72
43.39
50.07
23W1241.05+1.4+3.53%42.539.316.692.542.352.45
16.74
23.44
30.14
36.83
43.53
50.23
23W1139.65-0.65-1.61%42.0538.3516.692.52.282.36
16.8
23.51
30.23
36.95
43.67
50.39
23W1040.3-3.2-7.36%46.254016.692.752.372.39
16.85
23.59
30.33
37.06
43.8
50.54
23W0943.5+5.15+13.4%43.538.316.692.572.272.57
16.9
23.66
30.42
37.18
43.94
50.7
23W0838.35-2.3-5.66%4637.816.692.712.232.26
16.95
23.73
30.51
37.3
44.08
50.86
23W0740.65+2.05+5.31%41.537.716.692.442.222.39
17.01
23.81
30.61
37.41
44.21
51.02
23W0638.6-0.8-2.03%41.9538.616.692.462.262.26
17.06
23.88
30.7
37.53
44.35
51.17
23W0539.4+0.8+2.07%41.53816.692.432.222.3
17.11
23.95
30.8
37.64
44.49
51.33
23W0338.6+5+14.9%40.533.6516.692.361.962.25
17.16
24.03
30.89
37.76
44.62
51.49
23W0233.6-4.4-11.6%38.533.516.692.241.951.95
17.22
24.1
30.99
37.87
44.76
51.64
23W0138-2.55-6.29%41.236.9516.692.392.142.2
17.27
24.17
31.08
37.99
44.9
51.8
22W5340.55+5.05+14.2%433617.322.482.082.34
17.32
24.25
31.18
38.1
45.03
51.96
22W5235.5+2.95+9.06%36.53117.322.111.792.05
17.29
24.21
31.13
38.05
44.96
51.88
22W5132.55+0.7+2.2%37.831.717.322.191.841.89
17.27
24.17
31.08
37.99
44.9
51.8
22W5031.85+3.55+12.5%33.929.9517.321.971.741.85
17.24
24.14
31.03
37.93
44.83
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4928.3+1.05+3.85%28.32717.321.641.571.64
17.22
24.1
30.99
37.87
44.76
51.65
22W4827.25+0.9+3.42%28.426.3517.321.651.531.59
17.19
24.06
30.94
37.82
44.69
51.57
22W4726.35-0.55-2.04%27.326.217.321.591.531.54
17.16
24.03
30.89
37.76
44.62
51.49
22W4626.9+0.7+2.67%27.226.1517.321.591.531.57
17.14
23.99
30.85
37.7
44.56
51.41
22W4526.2+1.3+5.22%26.524.817.321.551.451.53
17.11
23.96
30.8
37.64
44.49
51.33
22W4424.9-2.15-7.95%27.224.5517.321.591.441.46
17.08
23.92
30.75
37.59
44.42
51.25
22W4327.05+0.15+0.56%28.1526.0517.321.651.531.59
17.06
23.88
30.71
37.53
44.35
51.18
22W4226.9-1.2-4.27%28.2525.817.321.661.511.58
17.03
23.85
30.66
37.47
44.28
51.1
22W4128.1-1.4-4.75%29.5527.817.321.741.631.65
17.01
23.81
30.61
37.41
44.22
51.02
22W4029.5-1.15-3.75%30.428.216.981.791.661.74
16.98
23.77
30.56
37.36
44.15
50.94
22W3930.65+1.8+6.24%32.128.7516.981.891.71.81
16.95
23.73
30.51
37.29
44.07
50.85
22W3828.85+1.55+5.68%29.226.9516.981.731.591.71
16.92
23.68
30.45
37.22
43.98
50.75
22W3727.3+0.2+0.74%29.5526.916.981.751.591.62
16.89
23.64
30.39
37.15
43.9
50.66
22W3627.1-0.1-0.37%27.7526.5516.981.651.581.61
16.85
23.6
30.34
37.08
43.82
50.56
22W3527.2+0.35+1.3%27.7526.816.981.651.591.62
16.82
23.55
30.28
37.01
43.74
50.47
22W3426.85+0.25+0.94%2726.3516.981.611.571.6
16.79
23.51
30.22
36.94
43.66
50.37
22W3326.6-0.2-0.75%26.826.216.981.61.561.59
16.76
23.46
30.17
36.87
43.57
50.28
22W3226.8-1.4-4.96%2926.316.981.731.571.6
16.73
23.42
30.11
36.8
43.49
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3128.2+0.7+2.55%29.4527.616.981.761.651.69
16.7
23.37
30.05
36.73
43.41
50.09
22W3027.5+0.2+0.73%28.452716.981.711.621.65
16.66
23.33
30
36.66
43.33
49.99
22W2927.3-0.25-0.91%27.652616.981.661.561.64
16.63
23.29
29.94
36.59
43.25
49.9
22W2827.55+1.95+7.62%29.725.116.981.791.511.66
16.6
23.24
29.88
36.52
43.16
49.8
22W2725.6-2.8-9.86%29.125.416.571.761.531.54
16.57
23.2
29.83
36.45
43.08
49.71
22W2628.4+0.5+1.79%29.2526.516.571.761.61.71
16.59
23.23
29.87
36.5
43.14
49.78
22W2527.9+0.45+1.64%29.227.1516.571.761.631.68
16.62
23.26
29.91
36.56
43.2
49.85
22W2427.45+2.1+8.28%27.6525.416.571.661.531.65
16.64
23.29
29.95
36.61
43.26
49.92
22W2325.35+0.2+0.8%25.524.916.571.531.491.52
16.66
23.33
29.99
36.66
43.32
49.99
22W2225.15-1.15-4.37%26.352516.571.581.51.51
16.69
23.36
30.03
36.71
43.38
50.06
22W2126.3+0.25+0.96%27.626.1516.571.651.571.57
16.71
23.39
30.08
36.76
43.44
50.13
22W2026.05-1.4-5.1%32.825.816.571.961.541.56
16.73
23.42
30.12
36.81
43.5
50.19
22W1927.45-0.05-0.18%3226.116.571.911.561.64
16.75
23.46
30.16
36.86
43.56
50.26
22W1827.5+1.15+4.36%28.825.2516.571.721.51.64
16.78
23.49
30.2
36.91
43.62
50.33
22W1726.35+1.25+4.98%27.225.116.571.621.491.57
16.8
23.52
30.24
36.96
43.68
50.4
22W1625.1-0.3-1.18%25.4524.516.571.511.461.49
16.82
23.55
30.28
37.01
43.74
50.47
22W1525.4+0.65+2.63%26.0524.516.571.551.451.51
16.85
23.59
30.32
37.06
43.8
50.54
22W1424.75+0.05+0.2%24.8524.1516.871.471.431.47
16.87
23.62
30.37
37.11
43.86
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1324.7+0.15+0.61%25.224.516.871.491.451.46
16.87
23.61
30.36
37.1
43.85
50.6
22W1224.55-0.4-1.6%25.52416.871.511.421.46
16.86
23.6
30.35
37.09
43.84
50.58
22W1124.95-0.2-0.8%25.924.316.871.541.441.48
16.86
23.6
30.34
37.08
43.82
50.56
22W1025.15+0.05+0.2%25.924.8516.871.541.471.49
16.85
23.59
30.33
37.07
43.81
50.55
22W0925.1-0.1-0.4%27.224.6516.871.611.461.49
16.84
23.58
30.32
37.06
43.8
50.54
22W0825.2-0.45-1.75%25.6524.9516.871.521.481.5
16.84
23.58
30.31
37.05
43.78
50.52
22W0725.65+1.75+7.32%26.224.116.871.561.431.52
16.84
23.57
30.3
37.04
43.77
50.5
22W0523.9-1.35-5.35%25.2523.416.871.51.391.42
16.83
23.56
30.29
37.03
43.76
50.49
22W0425.25-0.15-0.59%26.225.1516.871.561.491.5
16.82
23.55
30.28
37.02
43.74
50.47
22W0325.4-2.05-7.47%27.525.316.871.631.51.51
16.82
23.55
30.28
37
43.73
50.46
22W0227.45+0.65+2.43%29.826.816.871.771.591.63
16.81
23.54
30.27
36.99
43.72
50.44
22W0126.8-1.1-3.94%28.626.816.811.71.591.59
16.81
23.53
30.26
36.98
43.71
50.43
21W5227.9-1.35-4.62%29.9527.216.811.781.621.66
16.82
23.54
30.27
37
43.72
50.45
21W5129.25+3.15+12.1%31.926.116.811.91.551.74
16.82
23.55
30.28
37.01
43.74
50.47
21W5026.1+0.1+0.38%26.325.616.811.561.521.55
16.83
23.56
30.3
37.03
43.76
50.49
21W4926-0.05-0.19%27.525.4516.811.631.511.54
16.84
23.57
30.31
37.04
43.78
50.51
21W4826.05+0.75+2.96%26.5525.3516.811.581.51.55
16.84
23.58
30.32
37.06
43.8
50.53
21W4725.3-0.6-2.32%26.125.1516.811.551.491.5
16.85
23.59
30.33
37.07
43.81
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4625.9+0.55+2.17%27.6525.116.811.641.491.54
16.86
23.6
30.35
37.09
43.83
50.58
21W4525.35-0.45-1.74%25.9524.816.811.541.471.5
16.87
23.61
30.36
37.1
43.85
50.6
21W4425.8-0.7-2.64%26.7525.3516.811.591.51.53
16.87
23.62
30.37
37.12
43.87
50.62
21W4326.5+1.65+6.64%29.825.3516.811.771.51.57
16.88
23.63
30.38
37.13
43.89
50.64
21W4224.85-0.65-2.55%25.924.516.811.531.451.47
16.89
23.64
30.4
37.15
43.9
50.66