≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 本淨比河流圖(周)

4148 全宇生技-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9532.1-0.15-0.47%1.71%32.132.331.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1445.23萬15942股/筆32.020.7811.530.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722.72萬9791張/筆31.930 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.47%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4131.95+0.45+1.43%32.531.541.210.790.760.78
20.6
41.21
61.82
82.42
103
123.6
26W4031.5-0.9-2.78%32.2531.1541.210.780.760.76
20.6
41.21
61.82
82.42
103
123.6
26W3932.4-0.8-2.41%33.3532.141.210.810.780.79
20.6
41.21
61.82
82.42
103
123.6
26W3833.2-0.6-1.78%35.7532.4541.210.870.790.81
20.6
41.21
61.82
82.42
103
123.6
26W3733.8+2+6.29%34.330.941.210.830.750.82
20.6
41.21
61.82
82.42
103
123.6
26W3631.8-1.5-4.5%33.3531.0541.210.810.750.77
20.6
41.21
61.82
82.42
103
123.6
26W3533.3+1.4+4.39%35.0531.441.210.850.760.81
20.6
41.21
61.82
82.42
103
123.6
26W3431.900%323141.210.780.750.77
20.6
41.21
61.82
82.42
103
123.6
26W3331.9+1.6+5.28%34.530.1541.210.840.730.77
20.6
41.21
61.82
82.42
103
123.6
26W3230.3-0.3-0.98%31.329.6541.210.760.720.74
20.6
41.21
61.82
82.42
103
123.6
26W3130.6-0.55-1.77%31.729.441.210.770.710.74
20.6
41.21
61.82
82.42
103
123.6
26W3031.15+1.1+3.66%31.153041.210.760.730.76
20.6
41.21
61.82
82.42
103
123.6
26W2930.05+0.05+0.17%30.2529.541.210.730.720.73
20.6
41.21
61.82
82.42
103
123.6
26W2830-0.8-2.6%31.7529.2541.210.770.710.73
20.6
41.21
61.82
82.42
103
123.6
26W2730.8+1.3+4.41%30.9529.541.210.750.720.75
20.6
41.21
61.82
82.42
103
123.6
26W2629.5-1.35-4.38%31.229.541.210.760.720.72
20.58
41.17
61.75
82.34
102.9
123.5
26W2530.85-0.05-0.16%31.330.141.210.760.730.75
20.56
41.13
61.69
82.26
102.8
123.4
26W2430.9-1.6-4.92%32.429.441.210.790.720.75
20.54
41.09
61.63
82.18
102.7
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2332.5+2.2+7.26%3330.141.210.80.730.79
20.52
41.05
61.57
82.09
102.6
123.1
26W2230.3-3.95-11.5%34.5530.341.210.840.740.74
20.5
41.01
61.51
82.01
102.5
123
26W2134.25-0.75-2.14%35.533.141.210.870.810.84
20.48
40.97
61.45
81.93
102.4
122.9
26W2035-1.25-3.45%39.4534.7541.210.960.850.86
20.46
40.92
61.39
81.85
102.3
122.8
26W1936.25-0.55-1.49%36.9535.541.210.90.870.89
20.44
40.88
61.33
81.77
102.2
122.7
26W1836.8-1.8-4.66%38.736.541.210.950.890.9
20.42
40.84
61.26
81.69
102.1
122.5
26W1738.6+0.6+1.58%40.136.941.210.980.90.95
20.4
40.8
61.2
81.6
102
122.4
26W1638-2.8-6.86%4137.641.211.010.920.93
20.38
40.76
61.14
81.52
101.9
122.3
26W1540.8-2.45-5.66%4440.541.211.080.991
20.36
40.72
61.08
81.44
101.8
122.2
26W1443.25+0.4+0.93%44.541.940.681.091.031.06
20.34
40.68
61.02
81.36
101.7
122
26W1342.85+2+4.9%44.94140.681.11.011.05
20.34
40.69
61.04
81.38
101.7
122.1
26W1240.85+1+2.51%43.840.240.681.080.991
20.35
40.7
61.05
81.4
101.8
122.1
26W1139.85+3.25+8.88%41.136.840.681.010.90.98
20.36
40.71
61.06
81.42
101.8
122.1
26W1036.6-0.4-1.08%37.334.740.680.920.850.9
20.36
40.72
61.08
81.44
101.8
122.2
26W0937+0.5+1.37%37.436.4540.680.920.890.91
20.36
40.73
61.1
81.46
101.8
122.2
26W0736.5-1.35-3.57%37.853640.680.930.880.9
20.37
40.74
61.11
81.48
101.8
122.2
26W0637.85+0.05+0.13%38.336.8540.680.940.90.93
20.38
40.75
61.12
81.5
101.9
122.2
26W0537.8-0.8-2.07%38.637.7540.680.950.930.93
20.38
40.76
61.14
81.52
101.9
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0438.6-0.1-0.26%40.538.5540.680.990.950.95
20.38
40.77
61.15
81.54
101.9
122.3
26W0338.7+0.95+2.52%39.83840.680.980.930.95
20.39
40.78
61.17
81.56
102
122.3
26W0237.75-0.75-1.95%3937.540.680.960.920.93
20.4
40.79
61.18
81.58
102
122.4
26W0138.5+0.4+1.05%38.6537.7540.80.950.930.94
20.4
40.8
61.2
81.6
102
122.4
25W5238.1-0.05-0.13%3937.540.80.960.920.94
20.29
40.58
60.87
81.16
101.4
121.7
25W5138.15-1.7-4.27%40.33840.810.940.95
20.18
40.36
60.53
80.71
100.9
121.1
25W5039.85-0.2-0.5%41.4539.4540.81.030.980.99
20.07
40.13
60.2
80.27
100.3
120.4
25W4940.05+0.05+0.12%40.839.540.81.020.991
19.96
39.91
59.87
79.82
99.78
119.7
25W484000%40.539.440.81.020.991.01
19.84
39.69
59.53
79.38
99.22
119.1
25W4740-2.3-5.44%42.639.140.81.080.991.01
19.73
39.47
59.2
78.93
98.67
118.4
25W4642.3+3.15+8.05%42.639.4540.81.091.011.08
19.62
39.24
58.87
78.49
98.11
117.7
25W4539.15+0.45+1.16%41.237.640.81.060.961
19.51
39.02
58.53
78.04
97.55
117.1
25W4438.7-1.25-3.13%40.938.540.81.050.991
19.4
38.8
58.2
77.6
97
116.4
25W4339.95-0.6-1.48%40.839.640.81.061.031.04
19.29
38.58
57.87
77.15
96.44
115.7
25W4240.55+2.2+5.74%41.738.5540.81.091.011.06
19.18
38.35
57.53
76.71
95.89
115.1
25W4138.35-0.5-1.29%40.0538.240.81.0511.01
19.07
38.13
57.2
76.26
95.33
114.4
25W4038.85-0.25-0.64%39.53837.911.0411.02
18.95
37.91
56.86
75.82
94.78
113.7
25W3939.1-0.2-0.51%40.939.137.911.081.031.03
18.93
37.86
56.79
75.73
94.66
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3839.3-0.7-1.75%40.739.337.911.081.041.04
18.91
37.82
56.72
75.63
94.54
113.4
25W3740-1.7-4.08%42.73937.911.131.031.06
18.88
37.77
56.65
75.54
94.42
113.3
25W3641.7-0.2-0.48%42.341.0537.911.121.091.11
18.86
37.72
56.58
75.44
94.31
113.2
25W3541.9-0.05-0.12%42.541.2537.911.131.091.11
18.84
37.68
56.51
75.35
94.19
113
25W3441.95-1.25-2.89%43.44137.911.151.091.11
18.81
37.63
56.44
75.26
94.07
112.9
25W3343.2-3.1-6.7%46.4542.237.911.241.121.15
18.79
37.58
56.37
75.16
93.95
112.7
25W3246.3+1.2+2.66%46.343.837.911.231.171.23
18.77
37.53
56.3
75.07
93.84
112.6
25W3145.1+1.4+3.2%46.543.637.911.241.161.2
18.74
37.49
56.23
74.98
93.72
112.5
25W3043.7-0.6-1.35%45.8542.537.911.221.141.17
18.72
37.44
56.16
74.88
93.6
112.3
25W2944.3-0.45-1.01%45.1543.4537.911.211.161.18
18.7
37.39
56.09
74.79
93.48
112.2
25W2844.75+2.8+6.67%45.841.9537.911.231.121.2
18.67
37.35
56.02
74.69
93.37
112
25W2741.95-1.5-3.45%43.94137.31.181.11.12
18.65
37.3
55.95
74.6
93.25
111.9
25W2643.45+0.85+2%43.4540.437.31.161.081.16
18.74
37.48
56.22
74.96
93.7
112.4
25W2542.6-2.4-5.33%46.541.6537.31.231.111.13
18.83
37.66
56.49
75.32
94.15
113
25W2445-1.4-3.02%474537.31.241.191.19
18.92
37.84
56.76
75.68
94.59
113.5
25W2346.4-1.3-2.73%47.945.5537.31.261.21.22
19.01
38.02
57.03
76.03
95.04
114.1
25W2247.700%49.246.537.31.291.221.25
19.1
38.2
57.29
76.39
95.49
114.6
25W2147.7+0.3+0.63%48.746.7537.31.271.221.24
19.19
38.38
57.56
76.75
95.94
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2047.4+0.3+0.64%4846.937.31.241.221.23
19.28
38.55
57.83
77.11
96.39
115.7
25W1947.1+0.2+0.43%47.545.237.31.231.171.22
19.37
38.73
58.1
77.47
96.83
116.2
25W1846.9-1.8-3.7%49.646.537.31.271.191.21
19.46
38.91
58.37
77.83
97.28
116.7
25W1748.7+8.55+21.3%49.939.237.31.2811.25
19.55
39.09
58.64
78.18
97.73
117.3
25W1640.15+1.65+4.29%41.4538.437.31.060.981.02
19.64
39.27
58.91
78.54
98.18
117.8
25W1538.5-3.2-7.67%38.833.4537.30.980.850.98
19.73
39.45
59.18
78.9
98.63
118.4
25W1441.7-2.2-5.01%42.941.539.631.081.051.05
19.82
39.63
59.45
79.26
99.08
118.9
25W1343.9+0.2+0.46%44.8543.439.631.131.11.11
19.8
39.6
59.4
79.2
99
118.8
25W1243.7-2.2-4.79%46.643.639.631.181.11.1
19.79
39.57
59.36
79.14
98.93
118.7
25W1145.9+0.4+0.88%46.654439.631.181.111.16
19.77
39.54
59.31
79.09
98.86
118.6
25W1045.5-0.95-2.05%46.845.4539.631.181.151.15
19.76
39.51
59.27
79.03
98.78
118.5
25W0946.45-0.2-0.43%47.546.4539.631.21.181.18
19.74
39.48
59.23
78.97
98.71
118.5
25W0846.65+0.35+0.76%47.7546.139.631.211.171.18
19.73
39.46
59.18
78.91
98.64
118.4
25W0746.3-1.75-3.64%47.745.9539.631.211.171.17
19.71
39.43
59.14
78.85
98.56
118.3
25W0648.05-0.75-1.54%49.4546.939.631.261.191.22
19.7
39.4
59.1
78.79
98.49
118.2
25W0448.8+0.5+1.04%48.848.339.631.241.231.24
19.68
39.37
59.05
78.74
98.42
118.1
25W0348.3-1.1-2.23%50.24839.631.281.221.23
19.67
39.34
59.01
78.68
98.35
118
25W0249.4+0.4+0.82%51.548.639.631.311.241.26
19.65
39.31
58.96
78.62
98.27
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0149+3+6.52%50.346.639.281.281.191.25
19.64
39.28
58.92
78.56
98.2
117.8
24W5246+0.6+1.32%48.544.839.281.231.141.17
19.7
39.4
59.09
78.79
98.49
118.2
24W5145.4-1.2-2.58%48.2545.339.281.221.151.15
19.76
39.51
59.27
79.02
98.78
118.5
24W5046.6-3.4-6.8%50.346.5539.281.271.171.18
19.81
39.63
59.44
79.25
99.07
118.9
24W4950+0.4+0.81%50.948.839.281.281.231.26
19.87
39.74
59.61
79.48
99.35
119.2
24W4849.6-1.7-3.31%51.849.239.281.31.231.24
19.93
39.86
59.79
79.71
99.64
119.6
24W4751.3-4-7.23%5651.239.281.41.281.28
19.99
39.97
59.96
79.94
99.93
119.9
24W4655.3+3.1+5.94%55.851.539.281.391.281.38
20.04
40.09
60.13
80.18
100.2
120.3
24W4552.2+0.7+1.36%5350.539.281.321.261.3
20.1
40.2
60.3
80.41
100.5
120.6
24W4451.5+5.55+12.1%5345.8539.281.311.141.28
20.16
40.32
60.48
80.64
100.8
121
24W4345.95+0.9+2%46.844.839.281.161.111.14
20.22
40.43
60.65
80.87
101.1
121.3
24W4245.05-0.7-1.53%45.844.539.281.131.11.11
20.27
40.55
60.82
81.1
101.4
121.6
24W4145.75-0.4-0.87%46.845.339.281.151.111.13
20.33
40.66
61
81.33
101.7
122
24W4046.15-0.4-0.86%47.545.1540.781.161.111.13
20.39
40.78
61.17
81.56
102
122.3
24W3946.55-1.15-2.41%47.74640.781.181.141.15
20.21
40.41
60.62
80.82
101
121.2
24W3847.7+1.3+2.8%48.0546.440.781.21.161.19
20.02
40.04
60.06
80.08
100.1
120.1
24W3746.4+1.35+3%4744.240.781.181.111.17
19.84
39.67
59.5
79.34
99.18
119
24W3645.05-0.25-0.55%4744.140.781.21.121.15
19.65
39.3
58.95
78.6
98.25
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3545.3-1.2-2.58%47.4545.2540.781.221.161.16
19.46
38.93
58.4
77.86
97.32
116.8
24W3446.5+1.85+4.14%46.744.0540.781.211.141.21
19.28
38.56
57.84
77.12
96.4
115.7
24W3344.65-1.4-3.04%47.744.640.781.251.171.17
19.1
38.19
57.28
76.38
95.48
114.6
24W3246.05-1.35-2.85%47.344.940.781.251.191.22
18.91
37.82
56.73
75.64
94.55
113.5
24W3147.4+1+2.16%47.845.540.781.281.211.27
18.73
37.45
56.18
74.9
93.62
112.4
24W3046.4-0.65-1.38%47.354540.781.281.211.25
18.54
37.08
55.62
74.16
92.7
111.2
24W2947.05-0.45-0.95%48.346.540.781.321.271.28
18.36
36.71
55.06
73.42
91.78
110.1
24W2847.5-3-5.94%50.646.7540.781.391.291.31
18.17
36.34
54.51
72.68
90.85
109
24W2750.5+2+4.12%50.548.240.781.41.341.4
17.98
35.97
53.96
71.94
89.92
107.9
24W2648.5-2.2-4.34%50.748.2535.61.421.361.36
17.8
35.6
53.4
71.2
89
106.8
24W2550.7+1.25+2.53%51.349.4535.61.441.391.43
17.78
35.56
53.34
71.12
88.89
106.7
24W2449.45-1.45-2.85%51.449.4535.61.451.391.39
17.76
35.52
53.27
71.03
88.79
106.5
24W2350.9+0.5+0.99%50.949.735.61.431.41.43
17.74
35.47
53.21
70.95
88.68
106.4
24W2250.4-0.1-0.2%51.749.735.61.461.41.42
17.72
35.43
53.15
70.86
88.58
106.3
24W2150.5-0.4-0.79%52.650.535.61.491.431.43
17.69
35.39
53.08
70.78
88.47
106.2
24W2050.9+0.3+0.59%51.949.2535.61.471.391.44
17.67
35.35
53.02
70.69
88.37
106
24W1950.6-1.8-3.44%52.850.235.61.51.421.43
17.65
35.3
52.96
70.61
88.26
105.9
24W1852.4+1.1+2.14%53.351.335.61.511.451.49
17.63
35.26
52.89
70.52
88.15
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1751.3+1.3+2.6%52.749.2535.61.51.41.46
17.61
35.22
52.83
70.44
88.05
105.7
24W1650-1.6-3.1%51.647.835.61.471.361.42
17.59
35.18
52.77
70.35
87.94
105.5
24W1551.6-0.6-1.15%53.951.535.61.531.471.47
17.57
35.13
52.7
70.27
87.84
105.4
24W1452.2+1.7+3.37%52.250.635.61.491.441.49
17.55
35.09
52.64
70.18
87.73
105.3
24W1350.5-3.3-6.13%5550.535.051.571.441.44
17.52
35.05
52.58
70.1
87.62
105.2
24W1253.8+0.3+0.56%54.852.335.051.561.491.53
17.53
35.06
52.59
70.12
87.66
105.2
24W1153.5+1.5+2.88%54.550.735.051.551.451.53
17.54
35.07
52.61
70.15
87.69
105.2
24W1052-0.7-1.33%53.35135.051.521.451.48
17.54
35.09
52.63
70.17
87.72
105.3
24W0952.7+1.8+3.54%53.850.935.051.531.451.5
17.55
35.1
52.65
70.2
87.75
105.3
24W0850.9+0.3+0.59%52.148.835.051.481.391.45
17.56
35.11
52.67
70.22
87.78
105.3
24W0750.6+0.4+0.8%51.449.535.051.461.411.44
17.56
35.12
52.69
70.25
87.81
105.4
24W0650.2+0.8+1.62%50.248.6535.051.431.381.43
17.57
35.14
52.7
70.27
87.84
105.4
24W0549.4+2.1+4.44%5147.6535.051.451.361.41
17.57
35.15
52.72
70.3
87.87
105.4
24W0447.3+1.85+4.07%48.24535.051.371.281.35
17.58
35.16
52.74
70.32
87.9
105.5
24W0345.45+0.1+0.22%47.1543.4535.051.341.241.29
17.59
35.17
52.76
70.35
87.93
105.5
24W0245.35-3.4-6.97%49.345.235.051.41.281.29
17.59
35.19
52.78
70.37
87.96
105.6
24W0148.75-0.6-1.22%50.548.535.051.431.381.39
17.6
35.2
52.8
70.4
87.99
105.6
23W5249.35-0.65-1.3%49.8548.3535.211.421.371.4
17.6
35.21
52.82
70.42
88.02
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5150+0.9+1.83%51.548.5535.211.461.381.42
17.64
35.28
52.92
70.56
88.2
105.8
23W5049.1+1.4+2.94%51.748.335.211.461.371.39
17.68
35.35
53.03
70.7
88.38
106.1
23W4947.7+5+11.7%49.542.5535.211.41.21.35
17.71
35.42
53.13
70.84
88.56
106.3
23W4842.7-0.2-0.47%43.842.5535.211.231.21.2
17.75
35.49
53.24
70.99
88.73
106.5
23W4742.9-2.2-4.88%45.542.8535.211.281.21.21
17.78
35.56
53.35
71.13
88.91
106.7
23W4645.1+5.25+13.2%47.439.0535.211.331.11.27
17.82
35.63
53.45
71.27
89.09
106.9
23W4539.85-0.15-0.37%40.639.435.211.141.11.12
17.85
35.71
53.56
71.41
89.26
107.1
23W4440-0.8-1.96%41.4539.435.211.161.11.12
17.89
35.78
53.66
71.55
89.44
107.3
23W4340.8+0.05+0.12%41.254035.211.151.121.14
17.92
35.85
53.77
71.69
89.62
107.5
23W4240.75-4.15-9.24%4540.3535.211.251.121.13
17.96
35.92
53.88
71.84
89.79
107.8
23W4144.9-1-2.18%45.9544.535.211.281.241.25
17.99
35.99
53.98
71.98
89.97
108
23W4045.9+0.6+1.32%47.9545.235.211.331.251.27
18.03
36.06
54.09
72.12
90.15
108.2
23W3945.3-0.6-1.31%46.84536.131.31.251.25
18.07
36.13
54.2
72.26
90.32
108.4
23W3845.9-1.9-3.97%48.345.436.131.341.261.28
17.99
35.98
53.97
71.96
89.95
107.9
23W3747.8-3.5-6.82%5047.236.131.41.321.33
17.92
35.83
53.75
71.66
89.58
107.5
23W3651.3-1.6-3.02%53.550.836.131.51.421.44
17.84
35.68
53.52
71.36
89.21
107
23W3552.9+4.7+9.75%53.247.936.131.51.351.49
17.77
35.53
53.3
71.07
88.83
106.6
23W3448.2-1.4-2.82%50.448.136.131.421.361.36
17.69
35.38
53.08
70.77
88.46
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3349.6+0.05+0.1%504836.131.421.361.41
17.62
35.23
52.85
70.47
88.09
105.7
23W3249.55-3.15-5.98%52.749.0536.131.51.41.41
17.54
35.09
52.63
70.17
87.71
105.3
23W3152.7-2.9-5.22%55.652.436.131.591.51.51
17.47
34.94
52.4
69.87
87.34
104.8
23W3055.6-2.3-3.97%58.655.136.131.681.581.6
17.39
34.79
52.18
69.57
86.97
104.4
23W2957.9+3.2+5.85%59.65236.131.721.51.67
17.32
34.64
51.96
69.28
86.59
103.9
23W2854.7-7.3-11.8%59.854.736.131.731.591.59
17.24
34.49
51.73
68.98
86.22
103.5
23W2762+0.8+1.31%636136.131.831.781.81
17.17
34.34
51.51
68.68
85.85
103
23W2661.2+1.5+2.51%62.559.234.191.831.731.79
17.1
34.19
51.28
68.38
85.48
102.6
23W2559.7+1+1.7%60.25634.191.761.641.74
17.11
34.23
51.34
68.46
85.57
102.7
23W2458.7-2.2-3.61%61.258.734.191.791.711.71
17.13
34.27
51.4
68.53
85.67
102.8
23W2360.9+3.5+6.1%6157.534.191.781.681.78
17.15
34.31
51.46
68.61
85.76
102.9
23W2257.4+0.5+0.88%58.156.534.191.691.651.67
17.17
34.34
51.52
68.69
85.86
103
23W2156.9+0.1+0.18%58.756.834.191.711.651.65
17.19
34.38
51.57
68.76
85.96
103.1
23W2056.8-2.2-3.73%60.255.834.191.751.621.65
17.21
34.42
51.63
68.84
86.05
103.3
23W1959-4.6-7.23%64.358.634.191.871.71.71
17.23
34.46
51.69
68.92
86.15
103.4
23W1863.6+0.2+0.32%65.863.534.191.911.841.84
17.25
34.5
51.75
69
86.24
103.5
23W1763.4+1.8+2.92%63.860.534.191.851.751.84
17.27
34.54
51.8
69.07
86.34
103.6
23W1661.6-4.6-6.95%68.261.634.191.971.781.78
17.29
34.57
51.86
69.15
86.44
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1566.2-1.2-1.78%7166.234.192.051.911.91
17.31
34.61
51.92
69.23
86.53
103.8
23W1467.4+1.5+2.28%6865.934.191.961.91.95
17.33
34.65
51.98
69.3
86.63
104
23W1365.9+0.7+1.07%67.164.134.691.931.851.9
17.34
34.69
52.04
69.38
86.72
104.1
23W1265.2+0.8+1.24%6963.334.691.981.811.87
17.44
34.88
52.32
69.76
87.2
104.6
23W1164.4-0.8-1.23%66.763.634.691.91.811.84
17.53
35.07
52.6
70.14
87.67
105.2
23W1065.2-5-7.12%706534.691.991.841.85
17.63
35.26
52.89
70.52
88.14
105.8
23W0970.2+3+4.46%70.366.634.691.981.881.98
17.72
35.45
53.17
70.89
88.62
106.3
23W0867.2-4.9-6.8%72.866.434.692.041.861.89
17.82
35.64
53.45
71.27
89.09
106.9
23W0772.1+6.3+9.57%73.16534.692.041.812.01
17.91
35.83
53.74
71.65
89.56
107.5
23W0665.8+1.7+2.65%67.963.834.691.891.771.83
18.01
36.01
54.02
72.03
90.04
108
23W0564.1+8.2+14.7%64.255.934.691.771.541.77
18.1
36.2
54.3
72.41
90.51
108.6
23W0355.9-0.6-1.06%56.755.734.691.561.531.54
18.2
36.39
54.59
72.78
90.98
109.2
23W0256.5+1.8+3.29%58.354.434.691.591.491.54
18.29
36.58
54.87
73.16
91.45
109.7
23W0154.7+1+1.86%55.853.234.691.521.451.49
18.39
36.77
55.16
73.54
91.93
110.3
22W5353.7-1-1.83%56.253.336.961.521.441.45
18.48
36.96
55.44
73.92
92.4
110.9
22W5254.7-2.3-4.04%57.153.536.961.551.451.48
18.44
36.87
55.31
73.74
92.18
110.6
22W5157-2.8-4.68%61.75736.961.681.551.55
18.39
36.78
55.17
73.57
91.96
110.3
22W5059.8-1.4-2.29%63.459.536.961.731.621.63
18.35
36.69
55.04
73.39
91.74
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4961.2+2.1+3.55%6257.636.961.691.571.67
18.3
36.61
54.91
73.21
91.52
109.8
22W4859.1-2.9-4.68%62.959.136.961.721.621.62
18.26
36.52
54.78
73.04
91.29
109.6
22W4762+5.6+9.93%63.955.336.961.751.521.7
18.21
36.43
54.64
72.86
91.07
109.3
22W4656.4+0.9+1.62%5855.336.961.61.521.55
18.17
36.34
54.51
72.68
90.85
109
22W4555.5+4.8+9.47%55.951.336.961.541.421.53
18.13
36.25
54.38
72.5
90.63
108.8
22W4450.7-0.4-0.78%53.550.636.961.481.41.4
18.08
36.16
54.25
72.33
90.41
108.5
22W4351.1-2.3-4.31%54.750.636.961.521.41.42
18.04
36.08
54.11
72.15
90.19
108.2
22W4253.4-6.7-11.1%59.451.236.961.651.421.48
17.99
35.99
53.98
71.97
89.97
108
22W4160.1+1.3+2.21%62.757.436.961.751.61.67
17.95
35.9
53.85
71.8
89.75
107.7
22W4058.8-7.6-11.4%6655.335.811.841.541.64
17.9
35.81
53.72
71.62
89.52
107.4
22W3966.4-6.6-9.04%75.16635.812.111.861.87
17.79
35.57
53.36
71.14
88.93
106.7
22W387300%75.468.835.812.131.952.07
17.67
35.33
53
70.66
88.33
106
22W3773+3+4.29%75.668.535.812.151.952.08
17.55
35.09
52.64
70.18
87.73
105.3
22W3670+2.8+4.17%7565.335.812.151.872.01
17.43
34.85
52.28
69.71
87.13
104.6
22W3567.2+2.8+4.35%73.56435.812.121.851.94
17.31
34.61
51.92
69.23
86.53
103.8
22W3464.4+3.1+5.06%68.46135.811.991.771.87
17.19
34.37
51.56
68.75
85.94
103.1
22W3361.3+0.3+0.49%62.958.535.811.841.711.8
17.07
34.14
51.2
68.27
85.34
102.4
22W3261-3.4-5.28%65.457.335.811.931.691.8
16.95
33.9
50.84
67.79
84.74
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3164.4+8+14.2%64.857.435.811.931.711.91
16.83
33.66
50.49
67.31
84.14
101
22W3056.4+6.95+14.1%59.947.7535.811.791.431.69
16.71
33.42
50.13
66.84
83.54
100.3
22W2949.45-4.95-9.1%59.349.4535.811.791.491.49
16.59
33.18
49.77
66.36
82.95
99.54
22W2854.4+10.15+22.9%54.444.5535.811.651.351.65
16.47
32.94
49.41
65.88
82.35
98.82
22W2744.25-5-10.2%51.544.2532.71.571.351.35
16.35
32.7
49.05
65.4
81.75
98.1
22W2649.25-4.95-9.13%55.548.832.71.71.51.51
16.3
32.61
48.91
65.22
81.52
97.82
22W2554.2-5.6-9.36%59.45332.71.831.631.67
16.26
32.52
48.77
65.03
81.29
97.55
22W2459.8-2-3.24%62.95932.71.941.821.84
16.21
32.42
48.63
64.85
81.06
97.27
22W2361.8-1.7-2.68%65.96132.72.041.891.91
16.17
32.33
48.5
64.66
80.83
96.99
22W2263.5-2.7-4.08%69.46332.72.151.951.97
16.12
32.24
48.36
64.48
80.6
96.72
22W2166.2+1.1+1.69%75.163.632.72.341.982.06
16.07
32.15
48.22
64.29
80.37
96.44
22W2065.1-15.8-19.5%83.462.432.72.61.952.03
16.03
32.05
48.08
64.11
80.13
96.16
22W1980.9+3.6+4.66%8978.532.72.782.462.53
15.98
31.96
47.94
63.92
79.9
95.88
22W1877.3-7.7-9.06%86.969.132.72.732.172.43
15.93
31.87
47.8
63.74
79.67
95.61
22W1785-2.5-2.86%94.78532.72.982.672.67
15.89
31.78
47.67
63.55
79.44
95.33
22W1687.5+12.2+16.2%98.877.732.73.122.452.76
15.84
31.68
47.53
63.37
79.21
95.05
22W1575.3+12+19%75.363.332.72.3822.38
15.8
31.59
47.39
63.18
78.98
94.78
22W1463.3-0.3-0.47%67.661.231.52.151.942.01
15.75
31.5
47.25
63
78.75
94.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1363.6-5-7.29%73.86231.52.351.972.02
15.73
31.46
47.2
62.93
78.66
94.4
22W1268.6+7.4+12.1%68.659.331.52.181.892.18
15.72
31.43
47.14
62.86
78.58
94.29
22W1161.2+5.9+10.7%63.249.531.52.011.581.95
15.7
31.4
47.09
62.79
78.49
94.18
22W1055.3+3.6+6.96%57.85231.51.841.661.76
15.68
31.36
47.04
62.72
78.4
94.08
22W0951.7+9.4+22.2%53.34231.51.71.341.65
15.66
31.32
46.99
62.65
78.31
93.98
22W0842.3+0.5+1.2%43.94131.51.41.311.35
15.64
31.29
46.94
62.58
78.22
93.87
22W0741.8+2.05+5.16%42.339.231.51.351.251.34
15.63
31.26
46.88
62.51
78.14
93.76
22W0539.75-0.8-1.97%40.8538.531.51.311.231.27
15.61
31.22
46.83
62.44
78.05
93.66
22W0440.55+1.6+4.11%42.1538.531.51.351.231.3
15.59
31.18
46.78
62.37
77.96
93.56
22W0338.95-1.1-2.75%40.538.5531.51.31.241.25
15.58
31.15
46.72
62.3
77.88
93.45
22W0240.05-0.05-0.12%41.138.531.51.321.241.29
15.56
31.12
46.67
62.23
77.79
93.34
22W0140.1+0.55+1.39%40.239.531.081.291.271.29
15.54
31.08
46.62
62.16
77.7
93.24
21W5239.55-0.4-1%40.839.3531.081.321.271.28
15.5
30.99
46.49
61.99
77.48
92.98
21W5139.95-1.85-4.43%41.838.531.081.351.251.29
15.45
30.91
46.36
61.82
77.27
92.72
21W5041.8+0.3+0.72%44.741.2531.081.451.341.36
15.41
30.82
46.23
61.64
77.05
92.46
21W4941.5-0.05-0.12%43.2540.131.081.411.31.35
15.37
30.74
46.1
61.47
76.84
92.21
21W4841.55+1.85+4.66%45.239.8531.081.471.31.36
15.32
30.65
45.97
61.3
76.62
91.95
21W4739.7-1.4-3.41%42.239.331.081.381.291.3
15.28
30.56
45.84
61.13
76.41
91.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4641.1+2.8+7.31%42.538.531.081.391.261.35
15.24
30.48
45.72
60.95
76.19
91.43
21W4538.3+0.65+1.73%38.537.431.081.271.231.26
15.2
30.39
45.59
60.78
75.98
91.17
21W4437.65-0.85-2.21%38.9537.3531.081.291.231.24
15.15
30.3
45.46
60.61
75.76
90.91
21W4338.5+0.7+1.85%42.053731.081.391.221.27
15.11
30.22
45.33
60.44
75.55
90.66
21W4237.8+0.4+1.07%39.836.731.081.321.221.25
15.07
30.13
45.2
60.26
75.33
90.4