≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 本淨比河流圖(周)

4154 樂威科-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%5.69%11.7512.4511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.63萬31張/筆12.12.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.23萬11張/筆12.3+0.3 (+2.5%)

連續漲跌: 連4漲  ( +1.2元 / +10.67%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4112.45+1.2+10.7%12.4511.256.192.011.822.01
12.38
16.09
19.81
23.52
27.24
30.95
26W4011.25-0.6-5.06%1311.256.192.11.821.82
12.38
16.09
19.81
23.52
27.24
30.95
26W3911.85+0.2+1.72%12.2511.56.191.981.861.91
12.38
16.09
19.81
23.52
27.24
30.95
26W3811.65-0.45-3.72%1211.056.191.941.791.88
12.38
16.09
19.81
23.52
27.24
30.95
26W3712.1-0.4-3.2%12.512.16.192.021.951.95
12.38
16.09
19.81
23.52
27.24
30.95
26W3612.500%12.512.56.192.022.022.02
12.38
16.09
19.81
23.52
27.24
30.95
26W3512.5+0.3+2.46%12.5126.192.021.942.02
12.38
16.09
19.81
23.52
27.24
30.95
26W3412.200%12.2511.56.191.981.861.97
12.38
16.09
19.81
23.52
27.24
30.95
26W3312.2+0.9+7.96%13.111.36.192.121.831.97
12.38
16.09
19.81
23.52
27.24
30.95
26W3211.3-0.2-1.74%11.9510.96.191.931.761.83
12.38
16.09
19.81
23.52
27.24
30.95
26W3111.5-0.85-6.88%12.510.86.192.021.741.86
12.38
16.09
19.81
23.52
27.24
30.95
26W3012.35+0.5+4.22%12.75126.192.061.942
12.38
16.09
19.81
23.52
27.24
30.95
26W2911.85+0.05+0.42%12.1511.26.191.961.811.91
12.38
16.09
19.81
23.52
27.24
30.95
26W2811.8-0.5-4.07%12.2511.36.191.981.831.91
12.38
16.09
19.81
23.52
27.24
30.95
26W2712.3-0.65-5.02%12.9511.556.192.091.871.99
12.38
16.09
19.81
23.52
27.24
30.95
26W2612.95+0.2+1.57%13.1512.356.192.121.992.09
12.41
16.13
19.86
23.58
27.3
31.03
26W2512.75-1-7.27%13.1512.456.192.1122.05
12.44
16.17
19.91
23.64
27.37
31.1
26W2413.75+0.25+1.85%14.612.96.192.342.072.2
12.47
16.21
19.96
23.7
27.44
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2313.5+0.4+3.05%13.512.56.192.1622.16
12.5
16.25
20
23.76
27.51
31.26
26W2213.1-0.8-5.76%14.112.556.192.2522.09
12.53
16.29
20.05
23.81
27.57
31.33
26W2113.9+0.6+4.51%14.5513.156.192.322.092.21
12.56
16.33
20.1
23.87
27.64
31.41
26W2013.3+1+8.13%14.911.26.192.371.782.11
12.6
16.37
20.15
23.93
27.71
31.49
26W1912.3-0.7-5.38%13.4511.056.192.131.751.95
12.63
16.41
20.2
23.99
27.78
31.57
26W1813-1.3-9.09%14.5512.66.192.31.992.05
12.66
16.45
20.25
24.05
27.85
31.64
26W1714.3+0.4+2.88%15.513.96.192.442.192.25
12.69
16.49
20.3
24.11
27.91
31.72
26W1613.9-0.55-3.81%14.1136.192.222.042.19
12.72
16.53
20.35
24.17
27.98
31.8
26W1514.45-0.05-0.34%15.1514.156.192.382.222.27
12.75
16.57
20.4
24.22
28.05
31.87
26W1414.5-0.45-3.01%14.914.256.392.332.232.27
12.78
16.61
20.45
24.28
28.12
31.95
26W1314.95+4.6+44.4%14.9510.36.392.341.612.34
12.77
16.61
20.44
24.27
28.1
31.94
26W1210.35+0.3+2.99%10.410.16.391.631.581.62
12.77
16.6
20.43
24.26
28.09
31.92
26W1110.05-1.2-10.7%11.89.396.391.851.471.57
12.76
16.59
20.42
24.25
28.08
31.91
26W1011.25-0.7-5.86%11.9510.556.391.871.651.76
12.76
16.59
20.42
24.24
28.07
31.9
26W0911.95-1.3-9.81%13.311.76.392.091.831.87
12.76
16.58
20.41
24.23
28.06
31.89
26W0713.25-0.05-0.38%13.312.56.392.091.962.08
12.75
16.58
20.4
24.22
28.05
31.88
26W0613.3-0.65-4.66%13.55136.392.132.042.09
12.74
16.57
20.39
24.22
28.04
31.86
26W0513.95-0.5-3.46%14.2136.392.232.042.19
12.74
16.56
20.38
24.21
28.03
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0414.45-1.75-10.8%16.214.156.392.542.222.27
12.74
16.56
20.38
24.2
28.02
31.84
26W0316.2+2.4+17.4%16.213.86.392.552.172.55
12.73
16.55
20.37
24.19
28.01
31.83
26W0213.8-1.35-8.91%1513.66.392.362.142.17
12.73
16.54
20.36
24.18
28
31.81
26W0115.15-0.85-5.31%1615.156.362.522.382.38
12.72
16.54
20.35
24.17
27.98
31.8
25W5216+0.45+2.89%1615.556.362.522.442.52
12.72
16.54
20.35
24.17
27.99
31.8
25W5115.55-0.35-2.2%15.915.556.362.52.442.44
12.72
16.54
20.36
24.17
27.99
31.81
25W5015.900%1615.66.362.512.452.5
12.72
16.54
20.36
24.18
27.99
31.81
25W4915.9+0.6+3.92%1615.46.362.512.422.5
12.73
16.54
20.36
24.18
28
31.82
25W4815.3-0.8-4.97%1615.16.362.512.372.4
12.73
16.55
20.36
24.18
28
31.82
25W4716.1-0.4-2.42%16.515.556.362.592.442.53
12.73
16.55
20.37
24.19
28
31.82
25W4616.5-0.55-3.23%17.216.26.362.72.552.59
12.73
16.55
20.37
24.19
28.01
31.83
25W4517.05-0.25-1.45%17.316.56.362.722.592.68
12.73
16.55
20.37
24.19
28.01
31.83
25W4417.3-0.2-1.14%19.2176.363.022.672.72
12.73
16.55
20.37
24.19
28.01
31.83
25W4317.5-0.2-1.13%17.717.56.362.782.752.75
12.74
16.56
20.38
24.2
28.02
31.84
25W4217.7-0.2-1.12%1817.76.362.832.782.78
12.74
16.56
20.38
24.2
28.02
31.84
25W4117.9+0.4+2.29%17.917.66.362.812.762.81
12.74
16.56
20.38
24.2
28.02
31.85
25W4017.5-0.15-0.85%18.35176.372.882.672.75
12.74
16.56
20.38
24.21
28.03
31.85
25W3917.65-0.4-2.22%17.916.56.372.82.582.76
12.77
16.6
20.43
24.26
28.09
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3818.05+0.15+0.84%18.517.36.372.892.72.82
12.8
16.63
20.47
24.31
28.15
31.99
25W3717.9-0.2-1.1%1917.556.372.962.742.79
12.82
16.67
20.52
24.36
28.21
32.06
25W3618.100%18.5517.86.372.892.772.82
12.85
16.71
20.56
24.42
28.27
32.13
25W3518.1-0.3-1.63%19.117.96.372.972.782.81
12.88
16.74
20.61
24.47
28.33
32.2
25W3418.4+0.2+1.1%18.4516.76.372.862.592.85
12.91
16.78
20.65
24.52
28.39
32.27
25W3318.200%19.9517.256.373.082.672.81
12.93
16.81
20.69
24.57
28.45
32.33
25W3218.2-0.3-1.62%18.5518.156.372.862.82.81
12.96
16.85
20.74
24.63
28.52
32.4
25W3118.5-0.5-2.63%1918.456.372.932.842.85
12.99
16.89
20.78
24.68
28.58
32.47
25W3019+0.05+0.26%19.418.56.372.982.842.92
13.02
16.92
20.83
24.73
28.64
32.54
25W2918.9500%21.1518.66.373.242.852.91
13.04
16.96
20.87
24.78
28.7
32.61
25W2818.95-1.7-8.23%19.6518.556.373.012.842.9
13.07
16.99
20.92
24.84
28.76
32.68
25W2720.65+1.65+8.68%20.7518.86.553.172.873.15
13.1
17.03
20.96
24.89
28.82
32.75
25W2619+0.25+1.33%19.218.26.552.932.782.9
13.09
17.01
20.94
24.87
28.79
32.72
25W2518.75+0.1+0.54%19.15186.552.932.752.87
13.08
17
20.92
24.84
28.77
32.69
25W2418.65-0.45-2.36%19.118.256.552.922.792.86
13.06
16.98
20.9
24.82
28.74
32.66
25W2319.1+0.55+2.96%19.2186.552.942.762.93
13.05
16.97
20.88
24.8
28.71
32.63
25W2218.55-0.45-2.37%19.118.556.552.932.852.85
13.04
16.95
20.86
24.77
28.68
32.6
25W2119-0.35-1.81%19.6518.86.553.022.892.92
13.03
16.93
20.84
24.75
28.66
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2019.35+1.05+5.74%19.6518.26.553.022.82.97
13.01
16.92
20.82
24.73
28.63
32.53
25W1918.3-2-9.85%21.6518.36.553.332.822.82
13
16.9
20.8
24.7
28.6
32.5
25W1820.3+0.4+2.01%2119.46.553.232.993.13
12.99
16.89
20.78
24.68
28.58
32.47
25W1719.9+0.1+0.51%20.4196.553.142.933.07
12.98
16.87
20.76
24.66
28.55
32.44
25W1619.8+1.15+6.17%2017.76.553.092.733.05
12.96
16.85
20.74
24.63
28.52
32.41
25W1518.65-0.85-4.36%18.6516.26.552.882.52.88
12.95
16.84
20.72
24.61
28.5
32.38
25W1419.5-0.35-1.76%20.7518.66.473.212.873.01
12.94
16.82
20.7
24.59
28.47
32.35
25W1319.85-2.05-9.36%22.519.856.473.453.043.04
13.06
16.98
20.89
24.81
28.73
32.65
25W1221.9-0.35-1.57%23.921.36.473.633.233.32
13.18
17.13
21.08
25.04
28.99
32.94
25W1122.25+1.5+7.23%23.819.256.473.582.93.35
13.3
17.28
21.27
25.26
29.25
33.24
25W1020.75+1.15+5.87%21.519.456.473.212.93.09
13.41
17.44
21.46
25.49
29.51
33.53
25W0919.6-1.4-6.67%20.65196.473.052.812.9
13.53
17.59
21.65
25.71
29.77
33.83
25W0821-2.7-11.4%23.7216.473.473.083.08
13.65
17.74
21.84
25.93
30.03
34.12
25W0723.7+4.1+20.9%2419.96.473.492.893.44
13.77
17.9
22.03
26.16
30.29
34.42
25W0619.6+5.4+38%20.814.456.4732.082.82
13.89
18.05
22.22
26.38
30.55
34.72
25W0414.2-0.25-1.73%14.8514.26.472.122.032.03
14
18.21
22.41
26.61
30.81
35.01
25W0314.45-0.3-2.03%14.8514.16.472.122.05
14.12
18.36
22.6
26.83
31.07
35.31
25W0214.75+0.25+1.72%14.7514.36.472.072.012.07
14.24
18.51
22.79
27.06
31.33
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0114.5+0.2+1.4%14.914.57.182.082.022.02
14.36
18.67
22.98
27.28
31.59
35.9
24W5214.3+0.2+1.42%14.813.87.182.041.91.97
14.52
18.88
23.23
27.59
31.94
36.3
24W5114.1-3.4-19.4%17.514.057.182.381.911.92
14.68
19.08
23.49
27.89
32.3
36.7
24W5017.5-0.15-0.85%17.917.17.182.412.32.36
14.84
19.29
23.74
28.2
32.65
37.1
24W4917.65-0.65-3.55%18.617.37.182.482.312.35
15
19.5
24
28.5
33
37.5
24W4818.3-0.5-2.66%18.617.757.182.452.342.41
15.16
19.71
24.26
28.8
33.35
37.9
24W4718.8+0.8+4.44%19.75187.182.582.352.45
15.32
19.92
24.51
29.11
33.7
38.3
24W4618-0.2-1.1%18.2187.182.352.332.33
15.48
20.12
24.77
29.41
34.06
38.7
24W4518.2+0.2+1.11%18.5187.182.372.32.33
15.64
20.33
25.02
29.72
34.41
39.1
24W4418-1-5.26%19.3187.182.442.282.28
15.8
20.54
25.28
30.02
34.76
39.5
24W4319+0.35+1.88%19.8518.657.182.492.342.38
15.96
20.75
25.54
30.32
35.11
39.9
24W4218.65+0.55+3.04%18.9517.87.182.352.212.31
16.12
20.96
25.79
30.63
35.46
40.3
24W4118.1-1.8-9.05%21.5187.182.642.212.22
16.28
21.16
26.05
30.93
35.82
40.7
24W4019.9-0.7-3.4%20.319.88.222.472.412.42
16.44
21.37
26.3
31.24
36.17
41.1
24W3920.6+0.9+4.57%22.219.38.222.752.392.55
16.16
21
25.85
30.7
35.55
40.39
24W3819.7+0.85+4.51%19.8188.222.492.272.48
15.87
20.64
25.4
30.16
34.92
39.68
24W3718.85+0.9+5.01%19.2516.78.222.472.142.42
15.59
20.27
24.95
29.62
34.3
38.98
24W3617.95+3.45+23.8%23.117.858.223.022.332.35
15.31
19.9
24.49
29.08
33.68
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3414.5-0.1-0.68%14.85148.221.981.861.93
15.02
19.53
24.04
28.55
33.05
37.56
24W3314.6-0.3-2.01%14.8514.48.222.011.951.98
14.74
19.16
23.59
28.01
32.43
36.85
24W3214.9-0.65-4.18%15.4512.758.222.141.762.06
14.46
18.8
23.13
27.47
31.81
36.15
24W3115.55-0.05-0.32%17.0515.058.222.412.122.19
14.18
18.43
22.68
26.93
31.19
35.44
24W3015.6-0.1-0.64%1615.358.222.32.212.25
13.89
18.06
22.23
26.4
30.56
34.73
24W2915.7+0.15+0.96%16.615.58.222.442.282.31
13.61
17.69
21.77
25.86
29.94
34.02
24W2815.55+1.1+7.61%15.914.38.222.392.152.33
13.33
17.32
21.32
25.32
29.32
33.32
24W2714.45+0.4+2.85%14.614.058.222.242.152.22
13.04
16.96
20.87
24.78
28.69
32.61
24W2614.05-0.9-6.02%15.213.856.382.382.172.2
12.76
16.59
20.42
24.24
28.07
31.9
24W2514.95+1.15+8.33%15.813.956.382.522.222.38
12.56
16.33
20.1
23.86
27.63
31.4
24W2413.800%1413.66.382.272.22.23
12.36
16.07
19.78
23.48
27.19
30.9
24W2313.8+0.75+5.75%14.312.86.382.352.112.27
12.16
15.81
19.46
23.1
26.75
30.4
24W2213.0500%13.4512.56.382.252.092.18
11.96
15.55
19.14
22.72
26.31
29.9
24W2113.05-0.1-0.76%13.1512.96.382.242.192.22
11.76
15.29
18.82
22.34
25.87
29.4
24W2013.15+0.25+1.94%14.112.96.382.442.232.28
11.56
15.03
18.5
21.96
25.43
28.9
24W1912.9-0.15-1.15%13.312.86.382.342.252.27
11.36
14.77
18.18
21.58
24.99
28.4
24W1813.05-0.2-1.51%13.4513.056.382.412.342.34
11.16
14.51
17.86
21.2
24.55
27.9
24W1713.2500%13.412.86.382.452.342.42
10.96
14.25
17.54
20.82
24.11
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1613.25-0.15-1.12%13.412.96.382.492.42.46
10.76
13.99
17.22
20.44
23.67
26.9
24W1513.4-0.05-0.37%13.85136.382.622.462.54
10.56
13.73
16.9
20.06
23.23
26.4
24W1413.45-0.05-0.37%13.713.156.382.642.542.6
10.36
13.47
16.58
19.68
22.79
25.9
24W1313.5-0.9-6.25%14.5513.55.082.862.662.66
10.16
13.21
16.26
19.3
22.35
25.4
24W1214.4-0.3-2.04%14.814.35.082.872.782.8
10.3
13.39
16.48
19.56
22.65
25.74
24W1114.700%15.2514.45.082.922.762.82
10.43
13.56
16.69
19.82
22.95
26.08
24W1014.7-0.25-1.67%15.214.55.082.882.742.78
10.57
13.74
16.91
20.08
23.26
26.43
24W0914.95+0.35+2.4%15.114.45.082.822.692.79
10.71
13.92
17.13
20.34
23.56
26.77
24W0814.6-0.05-0.34%15.1514.35.082.792.642.69
10.84
14.1
17.35
20.6
23.86
27.11
24W0714.65-0.15-1.01%14.813.85.082.72.512.67
10.98
14.28
17.57
20.86
24.16
27.45
24W0614.8+0.05+0.34%14.914.75.082.682.642.66
11.12
14.45
17.79
21.13
24.46
27.8
24W0514.75+0.25+1.72%16.0514.55.082.852.582.62
11.26
14.63
18.01
21.39
24.76
28.14
24W0414.5-0.15-1.02%15.314.35.082.692.512.55
11.39
14.81
18.23
21.65
25.06
28.48
24W0314.65-0.1-0.68%15.514.555.082.692.522.54
11.53
14.99
18.45
21.91
25.36
28.82
24W0214.75-0.45-2.96%15.914.355.082.732.462.53
11.67
15.17
18.67
22.17
25.67
29.17
24W0115.2-0.05-0.33%15.614.95.082.642.522.58
11.8
15.34
18.88
22.43
25.97
29.51
23W5215.2500%15.3514.85.972.572.482.55
11.94
15.52
19.1
22.69
26.27
29.85
23W5115.25+0.25+1.67%15.514.255.972.572.372.53
12.04
15.66
19.27
22.88
26.5
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5015+0.1+0.67%15.1514.25.972.492.342.47
12.15
15.79
19.44
23.08
26.73
30.37
23W4914.9-0.7-4.49%16.5513.55.972.72.22.43
12.25
15.93
19.61
23.28
26.96
30.63
23W4815.6+3+23.8%15.612.55.972.522.022.52
12.36
16.07
19.77
23.48
27.19
30.9
23W4712.6-0.55-4.18%13.1512.55.972.112.012.02
12.46
16.2
19.94
23.68
27.42
31.16
23W4613.15-0.5-3.66%13.712.65.972.182.012.09
12.57
16.34
20.11
23.88
27.65
31.42
23W4513.65-1.35-9%14.913.45.972.352.112.15
12.67
16.47
20.28
24.08
27.88
31.68
23W4415+2.7+22%15.55135.972.432.032.35
12.78
16.61
20.44
24.28
28.11
31.94
23W4312.3+0.4+3.36%12.911.95.9721.851.91
12.88
16.75
20.61
24.47
28.34
32.2
23W4211.9-0.5-4.03%12.911.35.971.991.741.83
12.99
16.88
20.78
24.67
28.57
32.47
23W4112.4-1.3-9.49%13.6512.15.972.091.851.89
13.09
17.02
20.95
24.87
28.8
32.73
23W4013.7-1-6.8%14.9513.255.972.272.012.08
13.2
17.15
21.11
25.07
29.03
32.99
23W3914.7-0.35-2.33%15.114.46.652.272.172.21
13.3
17.29
21.28
25.27
29.26
33.25
23W3815.05-1.1-6.81%16.1514.56.652.42.162.24
13.44
17.47
21.5
25.53
29.56
33.6
23W3716.15-0.25-1.52%16.814.356.652.472.112.38
13.58
17.65
21.72
25.8
29.87
33.94
23W3616.4-0.1-0.61%18.1516.26.652.652.362.39
13.72
17.83
21.94
26.06
30.17
34.29
23W3516.5+3.05+22.7%16.513.456.652.381.942.38
13.85
18.01
22.17
26.32
30.48
34.63
23W3413.45-1.3-8.81%14.7513.16.652.111.871.92
13.99
18.19
22.39
26.59
30.78
34.98
23W3314.75+1.9+14.8%18.7513.456.652.651.92.09
14.13
18.37
22.61
26.85
31.09
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3212.85+1.85+16.8%12.85116.651.81.541.8
14.27
18.55
22.83
27.11
31.39
35.67
23W3111+0.55+5.26%11.2106.651.551.391.53
14.41
18.73
23.05
27.37
31.7
36.02
23W3010.45-2.7-20.5%12.29.636.651.681.321.44
14.55
18.91
23.27
27.64
32
36.37
23W2913.15-6.15-31.9%20.1513.156.652.741.791.79
14.68
19.09
23.5
27.9
32.31
36.71
23W2819.3-3.55-15.5%24.1196.653.252.562.6
14.82
19.27
23.72
28.16
32.61
37.06
23W2722.85-2.55-10%25.422.856.653.43.053.05
14.96
19.45
23.94
28.43
32.92
37.4
23W2625.4-0.25-0.97%25.65257.553.43.313.36
15.1
19.63
24.16
28.69
33.22
37.75
23W2525.65-1-3.75%27.2525.27.553.573.33.36
15.26
19.84
24.42
29
33.58
38.16
23W2426.65-2.75-9.35%29.926.657.553.883.453.45
15.43
20.06
24.69
29.32
33.94
38.57
23W2329.4+0.4+1.38%31.0528.57.553.983.663.77
15.59
20.27
24.95
29.63
34.31
38.98
23W2229-1.9-6.15%30.928.557.553.923.623.68
15.76
20.49
25.21
29.94
34.67
39.4
23W2130.9+0.95+3.17%30.9297.553.883.643.88
15.92
20.7
25.48
30.25
35.03
39.81
23W2029.95-0.55-1.8%30.8528.77.553.843.573.72
16.09
20.91
25.74
30.57
35.39
40.22
23W1930.500%3128.87.553.813.543.75
16.25
21.13
26
30.88
35.76
40.63
23W1830.5-0.4-1.29%30.8307.553.753.653.72
16.42
21.34
26.27
31.19
36.12
41.04
23W1730.9-0.5-1.59%31.828.77.553.843.463.73
16.58
21.56
26.53
31.5
36.48
41.45
23W1631.4+1.9+6.44%31.528.257.553.763.373.75
16.75
21.77
26.79
31.82
36.84
41.87
23W1529.5-3.5-10.6%33.6277.553.973.193.49
16.91
21.98
27.06
32.13
37.2
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1433-1.1-3.23%34.95337.554.093.873.87
17.08
22.2
27.32
32.44
37.57
42.69
23W1334.1-2.3-6.32%36.35348.624.223.943.96
17.24
22.41
27.58
32.76
37.93
43.1
23W1236.4+1+2.82%36.8348.624.263.934.21
17.28
22.47
27.65
32.84
38.02
43.21
23W1135.4-0.85-2.34%36.734.358.624.243.964.09
17.33
22.52
27.72
32.92
38.12
43.32
23W1036.25+0.65+1.83%36.735.38.624.234.064.17
17.37
22.58
27.79
33
38.21
43.42
23W0935.6+0.6+1.71%35.933.658.624.123.864.09
17.41
22.64
27.86
33.09
38.31
43.53
23W0835-0.4-1.13%36.234.058.624.153.94.01
17.46
22.69
27.93
33.17
38.4
43.64
23W0735.4-0.55-1.53%37.3348.624.263.894.05
17.5
22.75
28
33.25
38.5
43.75
23W0635.95-0.95-2.57%37.5535.958.624.284.14.1
17.54
22.81
28.07
33.33
38.6
43.86
23W0536.9-2.8-7.05%38.7536.38.624.414.134.2
17.59
22.86
28.14
33.41
38.69
43.97
23W0339.7-1.15-2.82%39.75378.624.514.24.5
17.63
22.92
28.21
33.5
38.79
44.08
23W0240.85+1.2+3.03%42388.624.754.34.62
17.67
22.98
28.28
33.58
38.88
44.18
23W0139.65-0.35-0.88%40.638.58.624.584.354.48
17.72
23.03
28.35
33.66
38.98
44.29
22W534000%41.5408.884.674.54.5
17.76
23.09
28.42
33.74
39.07
44.4
22W5240+0.5+1.27%41.339.38.884.644.424.5
17.79
23.12
28.46
33.8
39.13
44.47
22W5139.5-0.65-1.62%42.439.58.884.764.434.43
17.82
23.16
28.5
33.85
39.19
44.54
22W5040.15-3.35-7.7%42.15408.884.724.484.5
17.84
23.2
28.55
33.9
39.25
44.61
22W4943.5+0.8+1.87%45.4540.38.885.094.514.87
17.87
23.23
28.59
33.95
39.32
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4842.7-0.9-2.06%44.3541.558.884.964.644.77
17.9
23.27
28.64
34.01
39.38
44.75
22W4743.6-0.7-1.58%44.543.158.884.964.814.86
17.93
23.3
28.68
34.06
39.44
44.82
22W4644.3-0.2-0.45%44.9541.158.885.014.584.93
17.95
23.34
28.73
34.11
39.5
44.88
22W4544.5+0.25+0.56%44.8541.38.884.994.594.95
17.98
23.38
28.77
34.16
39.56
44.95
22W4444.25-0.75-1.67%44.9541.18.884.994.564.91
18.01
23.41
28.81
34.22
39.62
45.02
22W434500%45.844.98.885.084.984.99
18.04
23.45
28.86
34.27
39.68
45.09
22W4245-0.2-0.44%45.4544.98.885.034.974.98
18.06
23.48
28.9
34.32
39.74
45.16
22W4145.2-0.6-1.31%47.244.58.885.224.925
18.09
23.52
28.95
34.38
39.8
45.23
22W4045.8+1.1+2.46%46.743.49.065.154.795.06
18.12
23.56
28.99
34.43
39.86
45.3
22W3944.7-0.2-0.45%45.844.19.065.044.854.92
18.19
23.64
29.1
34.55
40.01
45.47
22W3844.9-0.3-0.66%45.4544.29.064.984.844.92
18.25
23.73
29.2
34.68
40.16
45.63
22W3745.2+0.15+0.33%45.7449.064.994.84.93
18.32
23.81
29.31
34.81
40.3
45.8
22W3645.05-0.15-0.33%46.543.659.065.064.754.9
18.38
23.9
29.42
34.93
40.45
45.96
22W3545.200%45.844.29.064.964.794.9
18.45
23.99
29.52
35.06
40.59
46.13
22W3445.2+1.1+2.49%45.843.79.064.954.724.88
18.52
24.07
29.63
35.18
40.74
46.29
22W3344.1-1.15-2.54%46.2543.79.064.984.74.75
18.58
24.16
29.73
35.31
40.88
46.46
22W3245.25+0.95+2.14%45.642.79.064.894.584.85
18.65
24.24
29.84
35.43
41.03
46.62
22W3144.3-1.4-3.06%47.142.659.065.034.564.73
18.72
24.33
29.94
35.56
41.17
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3045.7+0.8+1.78%46.743.79.064.974.654.87
18.78
24.42
30.05
35.68
41.32
46.95
22W2944.9+1.5+3.46%44.941.39.064.764.384.76
18.85
24.5
30.16
35.81
41.46
47.12
22W2843.4-1.95-4.3%46.75419.064.944.344.59
18.91
24.59
30.26
35.94
41.61
47.28
22W2745.35+1.35+3.07%46.35439.494.884.534.78
18.98
24.67
30.37
36.06
41.76
47.45
22W2644-2.3-4.97%46.3429.494.874.424.63
19
24.69
30.39
36.09
41.79
47.49
22W2546.3-0.75-1.59%48.3459.495.084.734.87
19.01
24.71
30.42
36.12
41.82
47.53
22W2447.05+3.3+7.54%47.0543.29.494.954.544.95
19.03
24.73
30.44
36.15
41.86
47.57
22W2343.75+3.6+8.97%43.8538.69.494.614.054.6
19.04
24.75
30.47
36.18
41.89
47.6
22W2240.15-0.7-1.71%40.838.39.494.284.024.21
19.06
24.77
30.49
36.21
41.93
47.64
22W2140.85-2.15-5%44.838.059.494.73.994.28
19.07
24.79
30.52
36.24
41.96
47.68
22W2043+4.15+10.7%47.5389.494.983.984.51
19.09
24.81
30.54
36.27
41.99
47.72
22W1938.85-1.15-2.87%39.95389.494.183.984.07
19.1
24.83
30.56
36.3
42.03
47.76
22W1840-1-2.44%41.238.79.494.314.054.18
19.12
24.85
30.59
36.33
42.06
47.8
22W1741+1+2.5%41389.494.293.974.29
19.13
24.87
30.61
36.35
42.09
47.83
22W1640-0.5-1.23%41.738.29.494.363.994.18
19.15
24.89
30.64
36.38
42.13
47.87
22W1540.5+1+2.53%41.438.559.494.324.024.23
19.16
24.91
30.66
36.41
42.16
47.91
22W1439.5-2-4.82%42.139.59.594.394.124.12
19.18
24.93
30.69
36.44
42.2
47.95
22W1341.5-1-2.35%42.1409.594.44.184.34
19.13
24.87
30.61
36.34
42.08
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1242.5-0.5-1.16%43.739.79.594.584.164.46
19.08
24.8
30.52
36.25
41.97
47.69
22W1143+0.5+1.18%43399.594.524.14.52
19.02
24.73
30.44
36.15
41.86
47.56
22W1042.5+1.35+3.28%42.9540.159.594.534.234.48
18.97
24.67
30.36
36.05
41.74
47.43
22W0941.15-1.55-3.63%42.7409.594.514.234.35
18.92
24.6
30.27
35.95
41.63
47.3
22W0842.7-0.75-1.73%45.741.39.594.844.384.53
18.87
24.53
30.19
35.85
41.51
47.18
22W0743.45+2.05+4.95%45.539.69.594.844.214.62
18.82
24.46
30.11
35.75
41.4
47.05
22W0541.4-0.3-0.72%41.539.19.594.424.174.41
18.77
24.4
30.03
35.66
41.29
46.92
22W0441.7-1.8-4.14%44.541.79.594.764.464.46
18.72
24.33
29.94
35.56
41.17
46.79
22W0343.5-2.6-5.64%48.95389.595.254.074.66
18.66
24.26
29.86
35.46
41.06
46.66
22W0246.1-7.4-13.8%53.7469.595.774.944.95
18.61
24.2
29.78
35.36
40.95
46.53
22W0153.5+4+8.08%5550.19.285.935.45.77
18.56
24.13
29.7
35.26
40.83
46.4
21W5249.5-5.2-9.51%5649.359.286.025.315.32
18.59
24.17
29.75
35.33
40.9
46.48
21W5154.7-1.2-2.15%5851.89.286.235.565.87
18.62
24.21
29.8
35.39
40.97
46.56
21W5055.9+0.1+0.18%57.547.29.286.165.065.99
18.66
24.25
29.85
35.45
41.05
46.64
21W4955.8-5.2-8.52%62.3559.286.675.895.97
18.69
24.3
29.9
35.51
41.12
46.72
21W4861+4.3+7.58%63.6559.286.795.886.52
18.72
24.34
29.95
35.57
41.19
46.8
21W4756.7+1.7+3.09%57.7549.286.155.766.05
18.75
24.38
30.01
35.63
41.26
46.88
21W4655-0.4-0.72%57.953.29.286.165.665.86
18.79
24.42
30.06
35.69
41.33
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4555.4+0.1+0.18%56.9549.286.055.745.89
18.82
24.46
30.11
35.76
41.4
47.05
21W4455.3-1.3-2.3%57.3549.286.085.735.87
18.85
24.51
30.16
35.82
41.47
47.13
21W4356.6+1.7+3.1%57.352.99.286.075.65.99
18.88
24.55
30.21
35.88
41.54
47.21
21W4254.9-2-3.51%57.151.59.286.045.455.8
18.92
24.59
30.26
35.94
41.61
47.29