≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 本淨比河流圖(周)

4123 晟德

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.1+0.25+0.8%1.45%30.9531.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3344,155萬9771.37張/筆31.151.3823.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0533,258萬9651.09張/筆30.93+0.3 (+0.97%)

連續漲跌: 連2漲  ( +0.55元 / +1.79%)

財報評分: 最新68分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4131.35+0.15+0.48%31.3530.622.771.381.341.38
22.77
31.88
40.99
50.09
59.2
68.31
26W4031.2+0.25+0.81%31.330.822.771.371.351.37
22.77
31.88
40.99
50.09
59.2
68.31
26W3930.95+0.05+0.16%31.530.5522.771.381.341.36
22.77
31.88
40.99
50.09
59.2
68.31
26W3830.9+0.65+2.15%30.953022.771.361.321.36
22.77
31.88
40.99
50.09
59.2
68.31
26W3730.25+0.1+0.33%30.8529.3522.771.351.291.33
22.77
31.88
40.99
50.09
59.2
68.31
26W3630.15-1.55-4.89%31.83022.771.41.321.32
22.77
31.88
40.99
50.09
59.2
68.31
26W3531.7-1.25-3.79%32.9531.422.771.451.381.39
22.77
31.88
40.99
50.09
59.2
68.31
26W3432.95-1.35-3.94%33.131.6522.771.451.391.45
22.77
31.88
40.99
50.09
59.2
68.31
26W3334.3-4.8-12.3%39.433.8522.771.731.491.51
22.77
31.88
40.99
50.09
59.2
68.31
26W3239.1+1.35+3.58%39.537.522.771.731.651.72
22.77
31.88
40.99
50.09
59.2
68.31
26W3137.75-0.5-1.31%38.637.2522.771.71.641.66
22.77
31.88
40.99
50.09
59.2
68.31
26W3038.25+1.25+3.38%38.7536.622.771.71.611.68
22.77
31.88
40.99
50.09
59.2
68.31
26W2937-1.95-5.01%38.9536.822.771.711.621.62
22.77
31.88
40.99
50.09
59.2
68.31
26W2838.95-0.7-1.77%40.5538.7522.771.781.71.71
22.77
31.88
40.99
50.09
59.2
68.31
26W2739.65+2.45+6.59%40.2537.522.771.771.651.74
22.77
31.88
40.99
50.09
59.2
68.31
26W2637.200%38.7536.822.771.621.541.55
23.94
33.51
43.09
52.67
62.24
71.82
26W2537.2-0.45-1.2%37.936.922.771.511.471.48
25.11
35.15
45.2
55.24
65.28
75.33
26W2437.65-1.15-2.96%38.6536.8522.771.471.41.43
26.28
36.79
47.3
57.81
68.32
78.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2338.8+0.55+1.44%39.437.922.771.441.381.41
27.45
38.43
49.4
60.38
71.36
82.34
26W2238.25-0.45-1.16%38.7537.1522.771.351.31.34
28.62
40.06
51.51
62.96
74.4
85.85
26W2138.7+0.4+1.04%38.937.7522.771.311.271.3
29.79
41.7
53.61
65.53
77.44
89.36
26W2038.3+0.35+0.92%4037.6522.771.291.221.24
30.95
43.34
55.72
68.1
80.48
92.86
26W1937.95-1.05-2.69%39.237.622.771.221.171.18
32.12
44.97
57.82
70.67
83.52
96.37
26W1839-0.3-0.76%39.5538.6522.771.191.161.17
33.29
46.61
59.93
73.24
86.56
99.88
26W1739.3-1.1-2.72%40.853922.771.191.131.14
34.46
48.25
62.03
75.82
89.6
103.4
26W1640.4+0.45+1.13%42.0539.7522.771.181.121.13
35.63
49.88
64.14
78.39
92.64
106.9
26W1539.95-1.75-4.2%42.139.622.771.141.081.09
36.8
51.52
66.24
80.96
95.68
110.4
26W1441.7+0.9+2.21%43.240.0537.971.141.051.1
37.97
53.16
68.35
83.53
98.72
113.9
26W1340.8-1.45-3.43%42.4540.537.971.121.071.08
37.76
52.87
67.97
83.08
98.18
113.3
26W1242.25-1.5-3.43%45.142.2537.971.21.131.13
37.56
52.58
67.6
82.62
97.64
112.7
26W1143.75-5.2-10.6%46.642.8537.971.251.151.17
37.35
52.29
67.23
82.16
97.1
112
26W1048.95+5.15+11.8%51.442.837.971.381.151.32
37.14
52
66.85
81.71
96.56
111.4
26W0943.8+3.8+9.5%44.440.437.971.21.091.19
36.93
51.71
66.48
81.25
96.02
110.8
26W0740+0.6+1.52%40.538.7537.971.11.061.09
36.72
51.41
66.1
80.79
95.48
110.2
26W0639.4-0.9-2.23%40.7538.3537.971.121.051.08
36.52
51.12
65.73
80.34
94.95
109.6
26W0540.3-2-4.73%44.340.1537.971.221.111.11
36.31
50.83
65.36
79.88
94.41
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0442.3+0.1+0.24%42.9540.837.971.191.131.17
36.1
50.54
64.98
79.43
93.87
108.3
26W0342.2+1.3+3.18%44.5540.237.971.241.121.18
35.89
50.25
64.61
78.97
93.33
107.7
26W0240.9+0.4+0.99%41.539.337.971.161.11.15
35.69
49.96
64.24
78.51
92.79
107.1
26W0140.5+3.4+9.16%42.437.6535.481.21.061.14
35.48
49.67
63.86
78.06
92.25
106.4
25W5237.1-0.9-2.37%38.236.835.481.11.061.06
34.88
48.83
62.78
76.73
90.68
104.6
25W5138+0.55+1.47%38.337.0535.481.121.081.11
34.27
47.98
61.69
75.4
89.11
102.8
25W5037.45-0.2-0.53%37.7536.6535.481.121.091.11
33.67
47.14
60.61
74.08
87.54
101
25W4937.65-0.3-0.79%38.637.1535.481.171.121.14
33.07
46.29
59.52
72.75
85.98
99.2
25W4837.95+2.05+5.71%38.135.9535.481.171.111.17
32.46
45.45
58.44
71.42
84.41
97.39
25W4735.9-1.75-4.65%37.9535.435.481.191.111.13
31.86
44.61
57.35
70.1
82.84
95.58
25W4637.65+3.05+8.82%37.834.435.481.211.11.2
31.26
43.76
56.27
68.77
81.27
93.78
25W4534.6+0.65+1.91%37.633.935.481.231.111.13
30.66
42.92
55.18
67.44
79.7
91.97
25W4433.95-0.55-1.59%34.733.135.481.151.11.13
30.05
42.07
54.09
66.12
78.14
90.16
25W4334.5+0.65+1.92%35.533.435.481.211.131.17
29.45
41.23
53.01
64.79
76.57
88.35
25W4233.85-0.75-2.17%34.8533.5535.481.211.161.17
28.85
40.38
51.92
63.46
75
86.54
25W4134.6-1.1-3.08%35.6534.535.481.261.221.23
28.24
39.54
50.84
62.13
73.43
84.73
25W4035.7-3.15-8.11%39.5535.627.641.431.291.29
27.64
38.7
49.75
60.81
71.86
82.92
25W3938.85-0.65-1.65%39.738.6527.641.451.411.42
27.33
38.27
49.2
60.13
71.07
82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3839.5+1.1+2.86%39.5538.127.641.461.411.46
27.03
37.84
48.65
59.46
70.27
81.08
25W3738.4-1.9-4.71%40.738.327.641.521.431.44
26.72
37.41
48.09
58.78
69.47
80.16
25W3640.3+3.1+8.33%42.9536.527.641.631.381.53
26.41
36.98
47.54
58.11
68.67
79.24
25W3537.2-1.65-4.25%38.8537.227.641.491.421.42
26.11
36.55
46.99
57.43
67.87
78.32
25W3438.85+1.25+3.32%3936.4527.641.511.411.51
25.8
36.12
46.44
56.76
67.08
77.4
25W3337.6-0.35-0.92%37.936.9527.641.491.451.47
25.49
35.69
45.88
56.08
66.28
76.47
25W3237.95+0.6+1.61%39.137.2527.641.551.481.51
25.18
35.26
45.33
55.41
65.48
75.55
25W3137.35-0.1-0.27%37.836.8527.641.521.481.5
24.88
34.83
44.78
54.73
64.68
74.63
25W3037.45-0.1-0.27%38.0536.927.641.551.51.52
24.57
34.4
44.23
54.06
63.88
73.71
25W2937.55-0.25-0.66%37.9536.827.641.561.521.55
24.26
33.97
43.67
53.38
63.09
72.79
25W2837.8+0.95+2.58%37.9536.4527.641.581.521.58
23.96
33.54
43.12
52.71
62.29
71.87
25W2736.85-1.2-3.15%38.536.823.651.631.561.56
23.65
33.11
42.57
52.03
61.49
70.95
25W2638.05+0.35+0.93%38.837.0523.651.631.561.6
23.82
33.35
42.88
52.4
61.93
71.46
25W2537.7-0.75-1.95%39.4537.523.651.641.561.57
23.99
33.59
43.18
52.78
62.37
71.97
25W2438.45-1.75-4.35%40.838.323.651.691.591.59
24.16
33.82
43.49
53.15
62.82
72.48
25W2340.2-0.15-0.37%40.3538.723.651.661.591.65
24.33
34.06
43.79
53.53
63.26
72.99
25W2240.35+0.75+1.89%41.538.623.651.691.581.65
24.5
34.3
44.1
53.9
63.7
73.5
25W2139.6+1.6+4.21%40.337.8523.651.631.531.61
24.67
34.54
44.41
54.27
64.14
74.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2038+2.35+6.59%38.8535.323.651.561.421.53
24.84
34.78
44.71
54.65
64.58
74.52
25W1935.65-0.65-1.79%36.535.123.651.461.41.43
25.01
35.01
45.02
55.02
65.03
75.03
25W1836.3+1.75+5.07%36.634.323.651.451.361.44
25.18
35.25
45.32
55.4
65.47
75.54
25W1734.55-0.35-1%35.333.323.651.391.311.36
25.35
35.49
45.63
55.77
65.91
76.05
25W1634.9+0.6+1.75%35.534.223.651.391.341.37
25.52
35.73
45.94
56.14
66.35
76.56
25W1534.3-3.75-9.86%34.530.623.651.341.191.34
25.69
35.97
46.24
56.52
66.79
77.07
25W1438.05-0.35-0.91%38.1536.325.861.481.41.47
25.86
36.2
46.55
56.89
67.24
77.58
25W1338.4-1.65-4.12%40.8538.225.861.581.481.49
25.79
36.11
46.43
56.75
67.06
77.38
25W1240.05-0.2-0.5%40.74025.861.581.551.56
25.73
36.02
46.31
56.6
66.89
77.18
25W1140.25-0.05-0.12%40.939.625.861.591.541.57
25.66
35.92
46.19
56.45
66.72
76.98
25W1040.3-1.05-2.54%41.440.125.861.621.571.57
25.59
35.83
46.07
56.31
66.54
76.78
25W0941.35+0.05+0.12%41.754125.861.641.611.62
25.53
35.74
45.95
56.16
66.37
76.58
25W0841.3+0.25+0.61%41.4540.7525.861.631.61.62
25.46
35.64
45.83
56.01
66.2
76.38
25W0741.05+0.25+0.61%41.340.0525.861.631.581.62
25.39
35.55
45.71
55.87
66.02
76.18
25W0640.8+0.55+1.37%41.339.6525.861.631.571.61
25.33
35.46
45.59
55.72
65.85
75.98
25W0440.25-0.25-0.62%4139.6525.861.621.571.59
25.26
35.36
45.47
55.57
65.68
75.78
25W0340.5-1.8-4.26%42.840.325.861.71.61.61
25.19
35.27
45.35
55.43
65.5
75.58
25W0242.3-0.75-1.74%43.7542.2525.861.741.681.68
25.13
35.18
45.23
55.28
65.33
75.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0143.05+0.25+0.58%44.0542.7525.061.761.711.72
25.06
35.08
45.11
55.13
65.16
75.18
24W5242.8+1.3+3.13%43.3541.825.061.721.661.7
25.19
35.27
45.34
55.42
65.5
75.57
24W5141.5-1.45-3.38%43.0541.525.061.71.641.64
25.32
35.45
45.58
55.71
65.84
75.97
24W5042.95-0.55-1.26%45.642.8525.061.791.681.69
25.45
35.64
45.82
56
66.18
76.36
24W4943.5-7.1-14%51.643.3525.062.021.691.7
25.59
35.82
46.06
56.29
66.52
76.76
24W4850.6+0.4+0.8%51.549.5525.0621.931.97
25.72
36
46.29
56.58
66.87
77.15
24W4750.2+0.65+1.31%51.648.1525.0621.861.94
25.85
36.19
46.53
56.87
67.21
77.55
24W4649.55+0.5+1.02%51.648.2525.061.991.861.91
25.98
36.37
46.77
57.16
67.55
77.94
24W4549.05-0.7-1.41%49.848.1525.061.911.841.88
26.11
36.56
47
57.45
67.89
78.34
24W4449.75-0.35-0.7%51.448.325.061.961.841.9
26.24
36.74
47.24
57.74
68.23
78.73
24W4350.1+2.8+5.92%5247.525.061.971.81.9
26.38
36.93
47.48
58.03
68.58
79.13
24W4247.3+1.6+3.5%48.345.7525.061.821.731.78
26.51
37.11
47.71
58.32
68.92
79.52
24W4145.7-1.6-3.38%48.1545.725.061.811.721.72
26.64
37.29
47.95
58.6
69.26
79.92
24W4047.3-1.7-3.47%49.84726.771.861.761.77
26.77
37.48
48.19
58.89
69.6
80.31
24W3949+4.5+10.1%49.444.226.771.851.651.83
26.74
37.43
48.13
58.82
69.51
80.21
24W3844.5+0.45+1.02%46.4544.4526.771.741.661.67
26.7
37.38
48.07
58.75
69.43
80.11
24W3744.05+0.6+1.38%44.342.726.771.661.61.65
26.67
37.34
48
58.67
69.34
80.01
24W3643.45-3.4-7.26%47.454326.771.781.611.63
26.64
37.29
47.94
58.6
69.25
79.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3546.85-0.05-0.11%47.645.326.771.791.71.76
26.6
37.24
47.88
58.52
69.17
79.81
24W3446.9+0.3+0.64%48.346.2526.771.821.741.77
26.57
37.2
47.82
58.45
69.08
79.71
24W3346.6+1.4+3.1%47.845.0526.771.81.71.76
26.54
37.15
47.76
58.38
68.99
79.6
24W3245.2-2.35-4.94%46.3540.126.771.751.511.71
26.5
37.1
47.7
58.3
68.9
79.5
24W3147.55-4.05-7.85%5347.5526.7721.81.8
26.47
37.05
47.64
58.23
68.82
79.4
24W3051.6-1.9-3.55%5451.126.772.041.931.95
26.43
37.01
47.58
58.16
68.73
79.3
24W2953.5-2.2-3.95%58.353.526.772.212.032.03
26.4
36.96
47.52
58.08
68.64
79.2
24W2855.7-1.9-3.3%59.653.526.772.262.032.11
26.37
36.91
47.46
58.01
68.55
79.1
24W2757.6+3.2+5.88%59.354.326.772.252.062.19
26.33
36.87
47.4
57.93
68.47
79
24W2654.4-0.6-1.09%56.252.426.32.141.992.07
26.3
36.82
47.34
57.86
68.38
78.9
24W2555+5.6+11.3%55.85026.32.111.892.08
26.44
37.01
47.59
58.16
68.73
79.31
24W2449.4+1+2.07%49.647.126.31.871.771.86
26.57
37.2
47.83
58.46
69.09
79.72
24W2348.4+1.25+2.65%51.646.726.31.931.751.81
26.71
37.39
48.08
58.76
69.44
80.13
24W2247.15+2.15+4.78%47.544.326.31.771.651.76
26.84
37.58
48.32
59.06
69.8
80.53
24W2145-1-2.17%46.3544.826.31.721.661.67
26.98
37.77
48.57
59.36
70.15
80.94
24W2046+0.95+2.11%46.744.7526.31.721.651.7
27.12
37.96
48.81
59.66
70.5
81.35
24W1945.05+1.5+3.44%46.0543.4526.31.691.591.65
27.25
38.15
49.06
59.96
70.86
81.76
24W1843.55+0.6+1.4%43.943.0526.31.61.571.59
27.39
38.34
49.3
60.26
71.21
82.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1742.95+0.95+2.26%44.341.926.31.611.521.56
27.53
38.54
49.55
60.56
71.57
82.58
24W1642-1.8-4.11%44.0541.3526.31.591.491.52
27.66
38.73
49.79
60.86
71.92
82.98
24W1543.8+0.7+1.62%45.34326.31.631.551.58
27.8
38.92
50.04
61.15
72.27
83.39
24W1443.1-0.15-0.35%43.9542.7526.31.571.531.54
27.93
39.11
50.28
61.45
72.63
83.8
24W1343.25-0.1-0.23%44.1543.1528.071.571.541.54
28.07
39.3
50.53
61.75
72.98
84.21
24W1243.35+0.5+1.17%43.3542.128.071.541.51.54
28.13
39.38
50.63
61.88
73.13
84.38
24W1142.85-2.3-5.09%45.642.0528.071.621.491.52
28.18
39.46
50.73
62
73.27
84.55
24W1045.15-2.2-4.65%47.744.728.071.691.581.6
28.24
39.53
50.83
62.12
73.42
84.72
24W0947.35+1.7+3.72%48.245.528.071.71.611.67
28.29
39.61
50.93
62.25
73.57
84.88
24W0845.65-0.75-1.62%47.4545.4528.071.671.61.61
28.35
39.69
51.03
62.37
73.71
85.05
24W0746.4+0.95+2.09%46.6545.828.071.641.611.63
28.41
39.77
51.13
62.5
73.86
85.22
24W0645.4500%45.744.928.071.611.581.6
28.46
39.85
51.23
62.62
74
85.39
24W0545.45-0.75-1.62%46.7545.328.071.641.591.59
28.52
39.93
51.33
62.74
74.15
85.56
24W0446.2+0.5+1.09%49.2546.0528.071.721.611.62
28.58
40.01
51.44
62.87
74.3
85.73
24W0345.7+0.8+1.78%46.944.7528.071.641.561.6
28.63
40.08
51.54
62.99
74.44
85.89
24W0244.9+0.5+1.13%45.343.228.071.581.511.57
28.69
40.16
51.64
63.11
74.59
86.06
24W0144.4+0.1+0.23%44.7543.928.071.561.531.54
28.74
40.24
51.74
63.24
74.73
86.23
23W5244.300%44.943.8528.81.561.521.54
28.8
40.32
51.84
63.36
74.88
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5144.3-0.95-2.1%45.544.228.81.581.541.54
28.75
40.25
51.76
63.26
74.76
86.26
23W5045.25-1.25-2.69%46.845.2528.81.631.581.58
28.71
40.19
51.67
63.15
74.64
86.12
23W4946.5+0.45+0.98%4745.828.81.641.61.62
28.66
40.12
51.59
63.05
74.51
85.98
23W4846.05+1.35+3.02%46.4544.828.81.621.571.61
28.61
40.06
51.5
62.95
74.39
85.84
23W4744.7+1.05+2.41%44.7543.6528.81.571.531.56
28.57
39.99
51.42
62.84
74.27
85.7
23W4643.65-1.6-3.54%44.440.828.81.561.431.53
28.52
39.93
51.33
62.74
74.15
85.56
23W4545.2500%46.344.728.81.631.571.59
28.47
39.86
51.25
62.64
74.03
85.41
23W4445.25-1.65-3.52%47.945.0528.81.691.581.59
28.42
39.79
51.16
62.53
73.9
85.27
23W4346.9+1.75+3.88%47.1544.728.81.661.581.65
28.38
39.73
51.08
62.43
73.78
85.13
23W4245.15-0.35-0.77%45.944.228.81.621.561.59
28.33
39.66
51
62.33
73.66
84.99
23W4145.5+0.15+0.33%45.94528.81.621.591.61
28.28
39.6
50.91
62.22
73.54
84.85
23W4045.35-0.5-1.09%46.6545.0528.81.651.61.61
28.24
39.53
50.83
62.12
73.42
84.71
23W3945.85+0.5+1.1%46.1545.0528.191.641.61.63
28.19
39.47
50.74
62.02
73.29
84.57
23W3845.35-0.95-2.05%47.0545.1528.191.651.581.59
28.52
39.93
51.33
62.74
74.15
85.56
23W3746.3+0.05+0.11%46.854628.191.621.591.6
28.85
40.39
51.93
63.47
75.01
86.55
23W3646.25-4.95-9.67%5245.728.191.781.571.59
29.18
40.85
52.52
64.19
75.86
87.53
23W3551.2+0.6+1.19%51.649.728.191.751.681.74
29.51
41.31
53.11
64.92
76.72
88.52
23W3450.6+0.3+0.6%5149.328.191.711.651.7
29.84
41.77
53.71
65.64
77.57
89.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3350.3-7.4-12.8%5349.9528.191.761.661.67
30.17
42.23
54.3
66.36
78.43
90.5
23W3257.7-1.1-1.87%60.757.128.191.991.871.89
30.49
42.69
54.89
67.09
79.29
91.48
23W3158.8-1.5-2.49%60.957.628.191.981.871.91
30.82
43.15
55.48
67.81
80.14
92.47
23W3060.3-2.1-3.37%6560.228.192.091.931.94
31.15
43.61
56.08
68.54
81
93.46
23W2962.4+6.3+11.2%67.956.628.192.161.81.98
31.48
44.08
56.67
69.26
81.85
94.45
23W2856.1-0.4-0.71%57.454.628.191.81.721.76
31.81
44.54
57.26
69.99
82.71
95.43
23W2756.5+1.1+1.99%58.354.328.191.811.691.76
32.14
45
57.85
70.71
83.57
96.42
23W2655.4+2.4+4.53%5652.332.471.721.611.71
32.47
45.46
58.45
71.43
84.42
97.41
23W255300%53.552.632.471.641.611.63
32.59
45.62
58.66
71.69
84.73
97.76
23W2453-2.5-4.5%5652.232.471.711.61.62
32.7
45.79
58.87
71.95
85.03
98.11
23W2355.5+4.7+9.25%56.950.932.471.731.551.69
32.82
45.95
59.08
72.21
85.33
98.46
23W2250.8+0.7+1.4%51.549.9532.471.561.521.54
32.94
46.11
59.29
72.46
85.64
98.81
23W2150.1+0.4+0.8%51.649.8532.471.561.511.52
33.05
46.28
59.5
72.72
85.94
99.16
23W2049.7-2.3-4.42%51.547.4532.471.551.431.5
33.17
46.44
59.71
72.98
86.25
99.51
23W1952-0.4-0.76%53.148.532.471.61.461.56
33.29
46.6
59.92
73.23
86.55
99.87
23W1852.4+1.6+3.15%53.850.432.471.611.511.57
33.41
46.77
60.13
73.49
86.85
100.2
23W1750.8+1.75+3.57%52.549.7532.471.571.481.52
33.52
46.93
60.34
73.75
87.16
100.6
23W1649.05+1.05+2.19%53.747.8532.471.61.421.46
33.64
47.09
60.55
74.01
87.46
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1548+0.65+1.37%48.746.432.471.441.371.42
33.76
47.26
60.76
74.26
87.77
101.3
23W1447.35+1.2+2.6%47.845.9532.471.411.361.4
33.87
47.42
60.97
74.52
88.07
101.6
23W1346.15-0.1-0.22%4745.533.991.381.341.36
33.99
47.59
61.18
74.78
88.37
102
23W1246.25+1.85+4.17%46.4543.7533.991.371.291.37
33.86
47.4
60.94
74.48
88.02
101.6
23W1144.4-2.55-5.43%46.944.433.991.391.321.32
33.72
47.21
60.7
74.18
87.67
101.2
23W1046.95-1.1-2.29%48.746.6533.991.451.391.4
33.58
47.02
60.45
73.89
87.32
100.8
23W0948.05+0.75+1.59%48.3547.333.991.451.411.44
33.45
46.83
60.21
73.59
86.97
100.4
23W0847.3-0.3-0.63%47.954733.991.441.411.42
33.32
46.64
59.97
73.29
86.62
99.94
23W0747.6-0.3-0.63%48.947.433.991.471.431.43
33.18
46.45
59.72
73
86.27
99.54
23W0647.9-0.5-1.03%4947.733.991.481.441.45
33.04
46.26
59.48
72.7
85.92
99.14
23W0548.4+2.4+5.22%48.74633.991.481.41.47
32.91
46.07
59.24
72.4
85.57
98.73
23W0346+0.45+0.99%46.145.433.991.411.391.4
32.78
45.88
59
72.1
85.22
98.32
23W0245.55-0.55-1.19%46.745.133.991.431.381.4
32.64
45.7
58.75
71.81
84.86
97.92
23W0146.1-1.2-2.54%47.3546.133.991.461.421.42
32.5
45.51
58.51
71.51
84.51
97.51
22W5347.3+0.95+2.05%50.646.632.371.561.441.46
32.37
45.32
58.27
71.21
84.16
97.11
22W5246.35-1.25-2.63%49.345.3532.371.521.41.43
32.36
45.31
58.25
71.2
84.15
97.09
22W5147.6+0.75+1.6%49.1546.332.371.521.431.47
32.36
45.3
58.24
71.19
84.13
97.07
22W5046.85+1.2+2.63%48.254532.371.491.391.45
32.35
45.29
58.23
71.17
84.11
97.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4945.65+2+4.58%46.443.2532.371.431.341.41
32.35
45.28
58.22
71.16
84.1
97.04
22W4843.65+0.2+0.46%44.8543.4532.371.391.341.35
32.34
45.27
58.21
71.15
84.08
97.02
22W4743.45-0.05-0.11%43.942.432.371.361.311.34
32.33
45.27
58.2
71.13
84.07
97
22W4643.5-0.35-0.8%45.4543.4532.371.411.341.35
32.33
45.26
58.19
71.12
84.05
96.98
22W4543.85+0.65+1.5%44.4543.1532.371.381.341.36
32.32
45.25
58.18
71.11
84.03
96.96
22W4443.2-1.2-2.7%45.242.5532.371.41.321.34
32.31
45.24
58.17
71.09
84.02
96.94
22W4344.4-1.35-2.95%46.544.332.371.441.371.37
32.31
45.23
58.16
71.08
84
96.93
22W4245.75-1.5-3.17%48.345.132.371.51.41.42
32.3
45.22
58.14
71.07
83.99
96.91
22W4147.25+1.25+2.72%47.8545.7532.371.481.421.46
32.3
45.21
58.13
71.05
83.97
96.89
22W4046-2.35-4.86%47.9544.432.291.481.381.42
32.29
45.21
58.12
71.04
83.95
96.87
22W3948.35-2.95-5.75%51.448.2532.291.571.471.48
32.73
45.82
58.91
72
85.09
98.18
22W3851.3-0.9-1.72%52.651.132.291.591.541.55
33.16
46.43
59.69
72.96
86.23
99.49
22W3752.2-10.6-16.9%63.45132.291.891.521.55
33.6
47.04
60.48
73.92
87.36
100.8
22W3662.8+1.1+1.78%64.560.632.291.891.781.85
34.04
47.65
61.27
74.88
88.5
102.1
22W3561.7+0.6+0.98%62.660.832.291.821.761.79
34.47
48.26
62.05
75.84
89.63
103.4
22W3461.1+1.7+2.86%61.359.432.291.761.71.75
34.91
48.88
62.84
76.81
90.77
104.7
22W3359.4+1.8+3.12%59.556.932.291.681.611.68
35.35
49.49
63.63
77.77
91.91
106
22W3257.6-1-1.71%59.156.432.291.651.581.61
35.79
50.1
64.41
78.73
93.04
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3158.6+0.7+1.21%60.55832.291.671.61.62
36.22
50.71
65.2
79.69
94.18
108.7
22W3057.9+0.9+1.58%58.456.832.291.591.551.58
36.66
51.32
65.99
80.65
95.31
110
22W2957-1-1.72%58.756.532.291.581.521.54
37.1
51.93
66.77
81.61
96.45
111.3
22W2858-0.1-0.17%58.756.932.291.561.521.55
37.53
52.55
67.56
82.57
97.59
112.6
22W2758.1-2.4-3.97%62.55837.971.651.531.53
37.97
53.16
68.35
83.53
98.72
113.9
22W2660.5+1.5+2.54%6158.537.971.61.531.58
38.19
53.46
68.73
84.01
99.28
114.6
22W2559-1.8-2.96%61.158.337.971.591.521.54
38.4
53.76
69.12
84.48
99.84
115.2
22W2460.8+1.3+2.18%61.259.537.971.581.541.57
38.62
54.06
69.51
84.96
100.4
115.8
22W2359.5+0.7+1.19%60.858.937.971.571.521.53
38.83
54.36
69.9
85.43
101
116.5
22W2258.8-0.1-0.17%59.35837.971.521.491.51
39.05
54.67
70.28
85.9
101.5
117.1
22W2158.9+0.3+0.51%59.458.437.971.511.491.5
39.26
54.97
70.67
86.38
102.1
117.8
22W2058.6-2.4-3.93%61.256.837.971.551.441.48
39.48
55.27
71.06
86.85
102.6
118.4
22W1961-2.3-3.63%63.160.837.971.591.531.54
39.69
55.57
71.45
87.32
103.2
119.1
22W1863.3-2.4-3.65%65.661.637.971.641.541.59
39.91
55.87
71.84
87.8
103.8
119.7
22W1765.7+2.5+3.96%67.563.437.971.681.581.64
40.12
56.17
72.22
88.27
104.3
120.4
22W1663.2+0.2+0.32%63.661.837.971.581.531.57
40.34
56.47
72.61
88.75
104.9
121
22W1563+0.6+0.96%63.561.937.971.571.531.55
40.55
56.78
73
89.22
105.4
121.7
22W1462.400%63.961.940.771.571.521.53
40.77
57.08
73.39
89.69
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1362.4+3.4+5.76%63.259.640.771.561.471.54
40.5
56.7
72.9
89.09
105.3
121.5
22W1259+0.9+1.55%59.657.640.771.481.431.47
40.22
56.32
72.4
88.5
104.6
120.7
22W1158.1-1-1.69%58.555.640.771.461.391.45
39.95
55.93
71.91
87.9
103.9
119.9
22W1059.1+0.3+0.51%59.858.740.771.511.481.49
39.68
55.55
71.42
87.3
103.2
119
22W0958.8-1.6-2.65%62.158.440.771.581.481.49
39.41
55.17
70.93
86.7
102.5
118.2
22W0860.4-0.2-0.33%62.259.740.771.591.531.54
39.14
54.79
70.44
86.1
101.8
117.4
22W0760.6+3+5.21%61.558.640.771.581.511.56
38.86
54.41
69.95
85.5
101
116.6
22W0557.6-0.4-0.69%5856.540.771.51.461.49
38.59
54.03
69.46
84.9
100.3
115.8
22W0458-0.4-0.68%59.857.540.771.561.51.51
38.32
53.64
68.97
84.3
99.63
115
22W0358.4-1.1-1.85%59.65840.771.571.521.54
38.04
53.26
68.48
83.7
98.92
114.1
22W0259.5-1-1.65%6159.540.771.611.581.58
37.77
52.88
67.99
83.1
98.21
113.3
22W0160.5-0.5-0.82%61.560.437.51.641.611.61
37.5
52.5
67.5
82.5
97.5
112.5
21W5261+0.5+0.83%62.960.337.51.671.61.62
37.61
52.66
67.7
82.74
97.79
112.8
21W5160.5-1.4-2.26%62.560.537.51.661.61.6
37.72
52.81
67.9
82.99
98.08
113.2
21W5061.9-0.2-0.32%62.761.337.51.661.621.64
37.83
52.97
68.1
83.23
98.36
113.5
21W4962.1-0.2-0.32%62.860.637.51.661.61.64
37.94
53.12
68.3
83.47
98.65
113.8
21W4862.300%62.961.437.51.651.611.64
38.05
53.28
68.5
83.72
98.94
114.2
21W4762.3-0.5-0.8%64.161.337.51.681.611.63
38.16
53.43
68.7
83.96
99.23
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4662.8-2.6-3.98%6662.737.51.721.641.64
38.28
53.59
68.9
84.21
99.52
114.8
21W4565.4-1.1-1.65%67.464.837.51.761.691.7
38.39
53.74
69.1
84.45
99.8
115.2
21W4466.5+7.9+13.5%68.758.137.51.781.511.73
38.5
53.9
69.29
84.69
100.1
115.5
21W4358.6-0.8-1.35%60.958.637.51.581.521.52
38.61
54.05
69.49
84.94
100.4
115.8
21W4259.4+2.4+4.21%59.955.537.51.551.431.53
38.72
54.21
69.69
85.18
100.7
116.2