≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 本淨比河流圖(周)

4121 優盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2512.8+0.45+3.52%6.25%12.9513.7512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407545.3萬3201.27張/筆13.40.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4456.44萬56784張/筆12.85+0.1 (+0.79%)

連續漲跌: 連2漲  ( +0.55元 / +4.33%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4113.25+0.35+2.71%13.7512.617.080.810.740.78
8.54
13.66
18.79
23.91
29.04
34.16
26W4012.9+0.1+0.78%1312.5517.080.760.730.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3912.8+0.05+0.39%12.8512.5517.080.750.730.75
8.54
13.66
18.79
23.91
29.04
34.16
26W3812.75+0.05+0.39%12.8512.5517.080.750.730.75
8.54
13.66
18.79
23.91
29.04
34.16
26W3712.7-0.2-1.55%1312.6517.080.760.740.74
8.54
13.66
18.79
23.91
29.04
34.16
26W3612.9-0.25-1.9%13.112.817.080.770.750.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3513.15+0.1+0.77%13.312.9517.080.780.760.77
8.54
13.66
18.79
23.91
29.04
34.16
26W3413.05+0.1+0.77%13.2512.817.080.780.750.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3312.95-0.05-0.38%13.1512.8517.080.770.750.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3213+0.1+0.78%13.1512.717.080.770.740.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3112.9-0.6-4.44%13.5512.5517.080.790.730.76
8.54
13.66
18.79
23.91
29.04
34.16
26W3013.5+0.35+2.66%14.513.117.080.850.770.79
8.54
13.66
18.79
23.91
29.04
34.16
26W2913.15-0.15-1.13%13.451317.080.790.760.77
8.54
13.66
18.79
23.91
29.04
34.16
26W2813.3-0.5-3.62%14.1513.2517.080.830.780.78
8.54
13.66
18.79
23.91
29.04
34.16
26W2713.8+0.5+3.76%13.813.1517.080.810.770.81
8.54
13.66
18.79
23.91
29.04
34.16
26W2613.3-0.25-1.85%13.7513.217.080.80.770.78
8.55
13.68
18.8
23.93
29.06
34.19
26W2513.55+0.05+0.37%13.7513.3517.080.80.780.79
8.55
13.69
18.82
23.95
29.08
34.22
26W2413.5-0.7-4.93%14.2513.417.080.830.780.79
8.56
13.7
18.83
23.97
29.11
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2314.2+0.25+1.79%14.4513.9517.080.840.810.83
8.57
13.71
18.85
23.99
29.13
34.27
26W2213.95-0.45-3.13%15.513.7517.080.90.80.81
8.57
13.72
18.86
24.01
29.15
34.3
26W2114.4+0.7+5.11%14.5513.5517.080.850.790.84
8.58
13.73
18.88
24.03
29.18
34.33
26W2013.7-0.95-6.48%14.713.717.080.860.80.8
8.59
13.74
18.89
24.05
29.2
34.35
26W1914.65-0.05-0.34%15.114.3517.080.880.830.85
8.6
13.75
18.91
24.07
29.22
34.38
26W1814.7+0.35+2.44%15.1514.1517.080.880.820.85
8.6
13.76
18.93
24.09
29.25
34.41
26W1714.35-1.15-7.42%15.514.317.080.90.830.83
8.61
13.77
18.94
24.11
29.27
34.44
26W1615.5-0.05-0.32%15.715.317.080.910.890.9
8.62
13.79
18.96
24.13
29.29
34.46
26W1515.5500%15.815.2517.080.920.880.9
8.62
13.8
18.97
24.14
29.32
34.49
26W1415.55-0.5-3.12%16.515.5517.260.960.90.9
8.63
13.81
18.99
24.16
29.34
34.52
26W1316.05-1.05-6.14%171617.260.990.930.93
8.62
13.79
18.97
24.14
29.31
34.48
26W1217.1-2.95-14.7%20.417.117.261.180.990.99
8.61
13.78
18.95
24.11
29.28
34.45
26W1120.05-0.2-0.99%20.719.2517.261.21.121.17
8.6
13.76
18.93
24.09
29.25
34.41
26W1020.25+0.1+0.5%20.518.3517.261.191.071.18
8.59
13.75
18.91
24.06
29.22
34.37
26W0920.15+2.45+13.8%20.8517.9517.261.211.051.17
8.58
13.73
18.89
24.04
29.19
34.34
26W0717.7+0.1+0.57%17.8517.0517.261.040.991.03
8.57
13.72
18.86
24.01
29.15
34.3
26W0617.6-0.9-4.86%19.0517.617.261.111.031.03
8.57
13.71
18.84
23.98
29.12
34.26
26W0518.5+1.95+11.8%20.116.317.261.170.951.08
8.56
13.69
18.82
23.96
29.09
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0416.55+1.35+8.88%16.551517.260.970.880.97
8.55
13.68
18.8
23.93
29.06
34.19
26W0315.2+0.15+1%15.3515.0517.260.90.880.89
8.54
13.66
18.78
23.91
29.03
34.15
26W0215.05-0.5-3.22%15.61517.260.910.880.88
8.53
13.65
18.76
23.88
29
34.12
26W0115.55+0.15+0.97%15.6515.2517.040.920.890.91
8.52
13.63
18.74
23.86
28.97
34.08
25W5215.4+0.4+2.67%15.4514.9517.040.910.880.9
8.52
13.63
18.74
23.85
28.96
34.07
25W511500%15.1514.9517.040.890.880.88
8.52
13.63
18.74
23.85
28.95
34.06
25W5015-0.25-1.64%15.2514.617.040.90.860.88
8.51
13.62
18.73
23.84
28.95
34.06
25W4915.25-0.2-1.29%15.451517.040.910.880.9
8.51
13.62
18.73
23.83
28.94
34.05
25W4815.45+0.2+1.31%15.4515.1517.040.910.890.91
8.51
13.62
18.72
23.83
28.94
34.04
25W4715.25-0.05-0.33%15.4515.117.040.910.890.9
8.51
13.61
18.72
23.82
28.93
34.03
25W4615.3-0.25-1.61%15.715.117.040.920.890.9
8.51
13.61
18.71
23.82
28.92
34.03
25W4515.55+0.15+0.97%15.5515.117.040.910.890.91
8.5
13.61
18.71
23.81
28.92
34.02
25W4415.4+0.15+0.98%15.415.117.040.910.890.91
8.5
13.6
18.71
23.81
28.91
34.01
25W4315.25+0.3+2.01%15.414.8517.040.910.870.9
8.5
13.6
18.7
23.8
28.9
34
25W4214.95+0.15+1.01%15.0514.117.040.890.830.88
8.5
13.6
18.7
23.8
28.9
34
25W4114.8+0.1+0.68%14.8514.217.040.870.840.87
8.5
13.6
18.69
23.79
28.89
33.99
25W4014.7+0.2+1.38%15.114.516.990.890.850.87
8.49
13.59
18.69
23.79
28.88
33.98
25W3914.500%14.914.316.990.880.840.85
8.49
13.59
18.69
23.78
28.88
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3814.5-0.4-2.68%15.1514.416.990.890.850.85
8.49
13.59
18.68
23.78
28.87
33.97
25W3714.9+0.1+0.68%15.5514.716.990.920.870.88
8.49
13.58
18.68
23.77
28.87
33.96
25W3614.8-0.15-1%15.114.7516.990.890.870.87
8.49
13.58
18.68
23.77
28.86
33.96
25W3514.95-0.1-0.66%15.214.9516.990.90.880.88
8.49
13.58
18.67
23.76
28.86
33.95
25W3415.05+0.15+1.01%15.214.8516.990.90.870.89
8.49
13.58
18.67
23.76
28.85
33.94
25W3314.9-0.15-1%15.114.716.990.890.870.88
8.48
13.57
18.67
23.76
28.85
33.94
25W3215.05+0.3+2.03%15.214.7516.990.90.870.89
8.48
13.57
18.66
23.75
28.84
33.93
25W3114.75+0.8+5.73%15.314.4516.990.90.850.87
8.48
13.57
18.66
23.75
28.84
33.92
25W3013.95-0.35-2.45%14.313.8516.990.840.820.82
8.48
13.57
18.66
23.74
28.83
33.92
25W2914.3+0.3+2.14%14.413.816.990.850.810.84
8.48
13.56
18.65
23.74
28.83
33.91
25W2814-0.2-1.41%14.2513.816.990.840.810.83
8.48
13.56
18.65
23.73
28.82
33.91
25W2714.2-0.4-2.74%14.814.216.950.870.840.84
8.48
13.56
18.64
23.73
28.82
33.9
25W2614.6-0.25-1.68%1514.3516.950.880.850.86
8.49
13.58
18.68
23.77
28.86
33.96
25W2514.85-1.7-10.3%1714.716.9510.860.87
8.5
13.61
18.71
23.81
28.91
34.02
25W2416.55+0.05+0.3%16.8516.4516.950.990.970.97
8.52
13.63
18.74
23.85
28.96
34.08
25W2316.5-0.1-0.6%1716.316.9510.960.97
8.53
13.65
18.77
23.89
29.01
34.13
25W2216.6+0.65+4.08%1716.0516.950.990.940.97
8.55
13.68
18.81
23.93
29.06
34.19
25W2115.95+0.65+4.25%16.6515.5516.950.970.910.93
8.56
13.7
18.84
23.98
29.11
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2015.3+0.25+1.66%15.81516.950.920.870.89
8.58
13.72
18.87
24.02
29.16
34.31
25W1915.05-0.05-0.33%15.214.8516.950.880.860.88
8.59
13.75
18.9
24.06
29.21
34.37
25W1815.1+0.5+3.42%16.114.416.950.940.840.88
8.61
13.77
18.93
24.1
29.26
34.43
25W1714.6-0.45-2.99%15.214.416.950.880.840.85
8.62
13.79
18.97
24.14
29.31
34.48
25W1615.05+2.45+19.4%15.5512.4516.950.90.720.87
8.64
13.82
19
24.18
29.36
34.54
25W1512.6-3.25-20.5%14.311.6516.950.830.670.73
8.65
13.84
19.03
24.22
29.41
34.6
25W1415.85-0.25-1.55%16.0515.517.330.930.890.91
8.66
13.86
19.06
24.26
29.46
34.66
25W1316.1-0.95-5.57%17.151617.330.990.920.93
8.67
13.87
19.07
24.27
29.47
34.66
25W1217.05-0.5-2.85%17.617.0517.331.020.980.98
8.67
13.87
19.07
24.27
29.47
34.67
25W1117.55-0.3-1.68%17.951717.331.040.981.01
8.67
13.87
19.07
24.27
29.47
34.67
25W1017.85-0.15-0.83%18.217.7517.331.051.021.03
8.67
13.87
19.07
24.28
29.48
34.68
25W0918-0.1-0.55%19.41817.331.121.041.04
8.67
13.87
19.08
24.28
29.48
34.68
25W0818.1-0.5-2.69%18.81817.331.081.041.04
8.67
13.88
19.08
24.28
29.49
34.69
25W0718.6+0.15+0.81%18.8518.0517.331.091.041.07
8.67
13.88
19.08
24.29
29.49
34.7
25W0618.45+0.5+2.79%19.317.6517.331.111.021.06
8.67
13.88
19.08
24.29
29.49
34.7
25W0417.95+0.15+0.84%18.3517.7517.331.061.021.03
8.68
13.88
19.09
24.29
29.5
34.7
25W0317.8-1-5.32%19.6517.6517.331.131.021.03
8.68
13.88
19.09
24.3
29.5
34.71
25W0218.8+0.6+3.3%21.717.3517.331.2511.08
8.68
13.89
19.09
24.3
29.51
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0118.2-1.35-6.91%18.851717.361.090.981.05
8.68
13.89
19.1
24.3
29.51
34.72
24W5219.55+3.6+22.6%19.5515.917.361.120.911.12
8.69
13.9
19.12
24.33
29.55
34.76
24W5115.95-0.15-0.93%16.315.1517.360.940.870.92
8.7
13.92
19.14
24.36
29.58
34.8
24W5016.1-0.6-3.59%16.716.117.360.960.920.92
8.71
13.94
19.16
24.39
29.61
34.84
24W4916.7-0.1-0.6%16.9516.617.360.970.950.96
8.72
13.95
19.18
24.42
29.65
34.88
24W4816.8-0.55-3.17%17.3516.4517.360.990.940.96
8.73
13.97
19.21
24.44
29.68
34.92
24W4717.35+0.35+2.06%17.516.8517.3610.960.99
8.74
13.98
19.23
24.47
29.72
34.96
24W4617-0.85-4.76%17.7516.917.361.010.970.97
8.75
14
19.25
24.5
29.75
35
24W4517.85+0.05+0.28%18.217.717.361.041.011.02
8.76
14.02
19.27
24.53
29.78
35.04
24W4417.8-0.2-1.11%18.0517.617.361.0311.01
8.77
14.03
19.29
24.56
29.82
35.08
24W4318-0.05-0.28%18.317.9517.361.041.021.03
8.78
14.05
19.32
24.58
29.85
35.12
24W4218.05-0.05-0.28%18.317.817.361.041.011.03
8.79
14.06
19.34
24.61
29.89
35.16
24W4118.1-0.4-2.16%1918.0517.361.081.031.03
8.8
14.08
19.36
24.64
29.92
35.2
24W4018.5+0.25+1.37%18.618.217.621.061.031.05
8.81
14.1
19.38
24.67
29.95
35.24
24W3918.2500%18.518.1517.621.051.031.04
8.81
14.09
19.38
24.67
29.95
35.24
24W3818.25-0.05-0.27%18.4518.0517.621.051.021.04
8.81
14.09
19.38
24.66
29.95
35.23
24W3718.3+0.1+0.55%18.4517.617.621.0511.04
8.81
14.09
19.38
24.66
29.95
35.23
24W3618.2-0.95-4.96%19.11817.621.081.021.03
8.81
14.09
19.38
24.66
29.94
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.15+0.05+0.26%19.218.717.621.091.061.09
8.81
14.09
19.37
24.66
29.94
35.23
24W3419.1+0.3+1.6%19.6518.717.621.121.061.08
8.81
14.09
19.37
24.66
29.94
35.22
24W3318.8-0.15-0.79%19.218.5517.621.091.051.07
8.8
14.09
19.37
24.65
29.94
35.22
24W3218.95-1.35-6.65%19.616.5517.621.110.941.08
8.8
14.09
19.37
24.65
29.93
35.22
24W3120.3-0.7-3.33%21.120.217.621.21.151.15
8.8
14.09
19.37
24.65
29.93
35.21
24W3021-1.2-5.41%22.3520.7517.621.271.181.19
8.8
14.08
19.37
24.65
29.93
35.21
24W2922.2-0.15-0.67%22.6522.1517.621.291.261.26
8.8
14.08
19.36
24.65
29.93
35.21
24W2822.35-0.2-0.89%22.622.317.621.281.271.27
8.8
14.08
19.36
24.64
29.92
35.21
24W2722.55-0.1-0.44%22.922.417.621.31.271.28
8.8
14.08
19.36
24.64
29.92
35.2
24W2622.65+0.3+1.34%22.822.1517.61.31.261.29
8.8
14.08
19.36
24.64
29.92
35.2
24W2522.35+0.25+1.13%22.722.117.61.291.251.27
8.83
14.12
19.42
24.72
30.01
35.31
24W2422.1-0.5-2.21%23.222.0517.61.311.251.25
8.85
14.17
19.48
24.79
30.1
35.42
24W2322.6-0.5-2.16%23.3522.417.61.311.261.27
8.88
14.21
19.54
24.87
30.19
35.52
24W2223.1+0.2+0.87%23.9522.8517.61.341.281.3
8.91
14.25
19.6
24.94
30.29
35.63
24W2122.9-0.35-1.51%23.5522.717.61.321.271.28
8.93
14.3
19.66
25.02
30.38
35.74
24W2023.25+0.6+2.65%23.522.6517.61.311.261.3
8.96
14.34
19.72
25.09
30.47
35.85
24W1922.65+0.1+0.44%23.0522.317.61.281.241.26
8.99
14.38
19.77
25.17
30.56
35.95
24W1822.55+0.05+0.22%23.122.417.61.281.241.25
9.02
14.42
19.83
25.24
30.65
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1722.5-0.3-1.32%232217.61.271.221.24
9.04
14.47
19.89
25.32
30.74
36.17
24W1622.8-1.55-6.37%24.2522.617.61.341.251.26
9.07
14.51
19.95
25.39
30.84
36.28
24W1524.35-0.8-3.18%25.224.217.61.391.331.34
9.1
14.55
20.01
25.47
30.93
36.38
24W1425.15-0.3-1.18%25.92517.61.421.371.38
9.12
14.6
20.07
25.54
31.02
36.49
24W1325.45-2.45-8.78%28.3525.3518.31.551.391.39
9.15
14.64
20.13
25.62
31.11
36.6
24W1227.9+1.9+7.31%2825.918.31.541.421.53
9.1
14.56
20.02
25.48
30.94
36.4
24W1126+0.35+1.36%26.4525.718.31.461.421.44
9.05
14.48
19.91
25.34
30.77
36.2
24W1025.65+1.05+4.27%26.324.6518.31.461.371.42
9
14.4
19.8
25.2
30.6
36
24W0924.600%24.9524.1518.31.391.351.37
8.95
14.32
19.69
25.06
30.43
35.8
24W0824.600%2524.3518.31.41.371.38
8.9
14.24
19.58
24.92
30.26
35.6
24W0724.6+0.85+3.58%24.723.418.31.41.321.39
8.85
14.16
19.47
24.78
30.09
35.4
24W0623.75-0.1-0.42%23.8523.6518.31.361.341.35
8.8
14.08
19.36
24.64
29.92
35.2
24W0523.85+0.05+0.21%24.123.618.31.381.351.36
8.75
14
19.25
24.5
29.75
35
24W0423.8+0.1+0.42%24.323.818.31.41.371.37
8.7
13.92
19.14
24.36
29.58
34.8
24W0323.7-0.25-1.04%24.223.418.31.41.351.37
8.65
13.84
19.03
24.22
29.41
34.6
24W0223.95-1-4.01%25.1523.818.31.461.381.39
8.6
13.76
18.92
24.08
29.24
34.4
24W0124.95-0.05-0.2%26.2524.818.31.541.451.46
8.55
13.68
18.81
23.94
29.07
34.2
23W5225-0.2-0.79%25.324.8171.491.461.47
8.5
13.6
18.7
23.8
28.9
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5125.2+0.3+1.2%26.425171.551.471.48
8.51
13.61
18.72
23.83
28.93
34.04
23W5024.9-0.35-1.39%25.524.7171.51.451.46
8.52
13.63
18.74
23.85
28.96
34.07
23W4925.25-2-7.34%27.7525.1171.631.471.48
8.53
13.64
18.76
23.88
28.99
34.11
23W4827.25+2.85+11.7%28.125.05171.651.471.6
8.54
13.66
18.78
23.9
29.03
34.15
23W4724.4+0.2+0.83%25.223.85171.471.41.43
8.55
13.67
18.8
23.93
29.06
34.18
23W4624.2+0.55+2.33%24.323.5171.421.371.41
8.56
13.69
18.82
23.96
29.09
34.22
23W4523.65-0.05-0.21%25.3523.65171.481.381.38
8.56
13.7
18.84
23.98
29.12
34.26
23W4423.7+0.2+0.85%24.2523.15171.411.351.38
8.57
13.72
18.86
24.01
29.15
34.3
23W4323.5+1+4.44%23.722.5171.381.311.37
8.58
13.73
18.88
24.03
29.18
34.33
23W4222.5-0.55-2.39%23.0522.1171.341.291.31
8.59
13.75
18.9
24.06
29.21
34.37
23W4123.05-0.65-2.74%23.7523.05171.381.341.34
8.6
13.76
18.92
24.08
29.25
34.41
23W4023.7-0.1-0.42%24.1523.6171.41.371.38
8.61
13.78
18.94
24.11
29.28
34.44
23W3923.8-0.7-2.86%24.723.817.241.431.381.38
8.62
13.79
18.96
24.14
29.31
34.48
23W3824.5+0.25+1.03%25.0523.717.241.451.381.42
8.61
13.78
18.95
24.12
29.29
34.45
23W3724.25+0.55+2.32%24.6523.317.241.431.351.41
8.61
13.77
18.94
24.1
29.26
34.43
23W3623.7-0.4-1.66%24.2523.617.241.411.371.38
8.6
13.76
18.92
24.08
29.24
34.4
23W3524.1+0.25+1.05%24.323.217.241.411.351.4
8.59
13.75
18.91
24.06
29.22
34.38
23W3423.85+0.25+1.06%2423.217.241.41.351.39
8.59
13.74
18.89
24.04
29.2
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3323.6-1.3-5.22%24.823.617.241.451.381.38
8.58
13.73
18.88
24.03
29.17
34.32
23W3224.9-2.3-8.46%27.1524.917.241.581.451.45
8.57
13.72
18.86
24.01
29.15
34.3
23W3127.2-0.8-2.86%28.2526.4517.241.651.541.59
8.57
13.71
18.85
23.99
29.13
34.27
23W3028-1.2-4.11%29.252817.241.711.641.64
8.56
13.7
18.83
23.97
29.11
34.24
23W2929.2+0.35+1.21%31.22917.241.821.691.71
8.55
13.69
18.82
23.95
29.09
34.22
23W2828.85-0.4-1.37%29.5527.717.241.731.621.69
8.55
13.68
18.81
23.93
29.06
34.19
23W2729.25-1.45-4.72%30.7529.117.241.81.71.71
8.54
13.67
18.79
23.92
29.04
34.17
23W2630.7+3.95+14.8%31.926.1517.071.871.531.8
8.54
13.66
18.78
23.9
29.02
34.14
23W2526.75-1.9-6.63%27.4526.517.071.61.541.56
8.59
13.74
18.89
24.05
29.2
34.35
23W2428.65-0.2-0.69%28.927.6517.071.671.61.66
8.64
13.82
19.01
24.19
29.38
34.56
23W2328.85+1.3+4.72%29.727.5517.071.711.581.66
8.69
13.91
19.12
24.34
29.56
34.77
23W2227.5500%28.12717.071.611.541.58
8.75
13.99
19.24
24.49
29.74
34.98
23W2127.55-0.45-1.61%29.7527.1517.071.691.541.57
8.8
14.08
19.36
24.64
29.91
35.19
23W2028-1.45-4.92%30.72817.071.731.581.58
8.85
14.16
19.47
24.78
30.09
35.4
23W1929.45-5.3-15.3%35.828.5517.072.011.61.65
8.9
14.25
19.59
24.93
30.27
35.62
23W1834.75+1.15+3.42%36.8532.917.072.061.841.94
8.96
14.33
19.7
25.08
30.45
35.83
23W1733.6+8.75+35.2%33.62517.071.861.391.86
9.01
14.41
19.82
25.23
30.63
36.04
23W1624.85+0.4+1.64%26.724.617.071.471.361.37
9.06
14.5
19.94
25.37
30.81
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1524.45+0.3+1.24%24.723.8517.071.351.311.34
9.11
14.58
20.05
25.52
30.99
36.46
23W1424.15+0.3+1.26%24.523.817.071.341.31.32
9.17
14.67
20.17
25.67
31.17
36.67
23W1323.85-0.05-0.21%24.2523.5518.441.321.281.29
9.22
14.75
20.28
25.82
31.35
36.88
23W1223.9+0.25+1.06%24.123.518.441.311.281.3
9.21
14.74
20.27
25.8
31.33
36.85
23W1123.65+0.6+2.6%23.8522.518.441.31.221.28
9.21
14.73
20.25
25.78
31.3
36.83
23W1023.05-1.55-6.3%24.82318.441.351.251.25
9.2
14.72
20.24
25.76
31.28
36.8
23W0924.6+0.4+1.65%24.7523.4518.441.351.281.34
9.19
14.71
20.23
25.74
31.26
36.77
23W0824.2+0.6+2.54%24.7523.518.441.351.281.32
9.19
14.7
20.21
25.72
31.23
36.75
23W0723.6+0.2+0.85%23.823.418.441.31.271.29
9.18
14.69
20.2
25.7
31.21
36.72
23W0623.4-0.75-3.11%24.723.2518.441.351.271.28
9.17
14.68
20.18
25.69
31.19
36.69
23W0524.15+0.6+2.55%24.423.2518.441.331.271.32
9.17
14.67
20.17
25.67
31.17
36.67
23W0323.55+0.2+0.86%23.9523.318.441.311.271.29
9.16
14.66
20.15
25.65
31.14
36.64
23W0223.35+0.05+0.21%24.7523.218.441.351.271.28
9.15
14.65
20.14
25.63
31.12
36.61
23W0123.3-1.15-4.7%25.423.1518.441.391.271.27
9.15
14.63
20.12
25.61
31.1
36.59
22W5324.45-0.05-0.2%26.523.618.281.451.291.34
9.14
14.62
20.11
25.59
31.08
36.56
22W5224.5+1.9+8.41%26.223.3518.281.441.281.34
9.12
14.6
20.08
25.55
31.02
36.5
22W5122.6+0.4+1.8%2521.918.281.371.21.24
9.11
14.58
20.04
25.51
30.97
36.44
22W5022.2+1.4+6.73%23.1520.918.281.271.151.22
9.1
14.55
20.01
25.47
30.92
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4920.8+0.65+3.23%20.9520.0518.281.151.11.15
9.08
14.53
19.98
25.42
30.87
36.32
22W4820.15-0.15-0.74%2120.118.281.161.111.11
9.07
14.5
19.94
25.38
30.82
36.26
22W4720.3+0.25+1.25%20.619.918.281.141.11.12
9.05
14.48
19.91
25.34
30.77
36.2
22W4620.05+0.25+1.26%20.419.818.281.131.11.11
9.04
14.46
19.88
25.3
30.72
36.14
22W4519.8+0.9+4.76%19.8518.9518.281.11.051.1
9.02
14.43
19.84
25.26
30.67
36.08
22W4418.9-0.35-1.82%19.6518.7518.281.091.041.05
9.01
14.41
19.81
25.21
30.62
36.02
22W4319.25-0.65-3.27%20.0518.918.281.121.051.07
8.99
14.38
19.78
25.17
30.57
35.96
22W4219.9-0.55-2.69%20.21918.281.131.061.11
8.98
14.36
19.74
25.13
30.51
35.9
22W4120.45-0.45-2.15%21.520.4518.281.21.141.14
8.96
14.34
19.71
25.09
30.46
35.84
22W4020.9-0.6-2.79%21.219.817.891.191.111.17
8.94
14.31
19.68
25.05
30.41
35.78
22W3921.5-1.1-4.87%23.121.4517.891.291.21.21
8.92
14.27
19.63
24.98
30.33
35.68
22W3822.6-1.65-6.8%24.7522.5517.891.391.271.27
8.9
14.24
19.57
24.91
30.25
35.59
22W3724.25-0.55-2.22%26.423.417.891.491.321.37
8.87
14.2
19.52
24.85
30.17
35.49
22W3624.8+0.95+3.98%26.7523.117.891.511.311.4
8.85
14.16
19.47
24.78
30.09
35.4
22W3523.85+0.45+1.92%24.822.917.891.41.31.35
8.83
14.12
19.42
24.71
30.01
35.3
22W3423.4+2.65+12.8%2420.817.891.361.181.33
8.8
14.08
19.36
24.65
29.93
35.21
22W3320.75+0.8+4.01%20.8519.917.891.191.131.18
8.78
14.04
19.31
24.58
29.85
35.11
22W3219.95-0.25-1.24%20.519.117.891.171.091.14
8.75
14.01
19.26
24.51
29.76
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3120.2+0.5+2.54%20.6519.517.891.181.121.16
8.73
13.97
19.21
24.45
29.68
34.92
22W3019.7+0.4+2.07%20.119.117.891.151.11.13
8.71
13.93
19.15
24.38
29.6
34.83
22W2919.3-1.2-5.85%21.1519.1517.891.221.11.11
8.68
13.89
19.1
24.31
29.52
34.73
22W2820.5+1.45+7.61%20.8519.0517.891.21.11.18
8.66
13.85
19.05
24.24
29.44
34.64
22W2719.05-1.5-7.3%21.218.9517.271.231.11.1
8.64
13.82
19
24.18
29.36
34.54
22W2620.55-0.7-3.29%21.820.2517.271.261.171.19
8.64
13.83
19.01
24.2
29.39
34.57
22W2521.25-2.15-9.19%22.9520.317.271.331.171.23
8.65
13.84
19.03
24.22
29.41
34.6
22W2423.4+0.3+1.3%24.3522.817.271.411.321.35
8.66
13.85
19.05
24.25
29.44
34.64
22W2323.1+0.3+1.32%23.823.117.271.371.331.33
8.67
13.87
19.07
24.27
29.47
34.67
22W2222.8-0.2-0.87%23.6522.617.271.361.31.31
8.68
13.88
19.09
24.29
29.5
34.7
22W2123-0.25-1.08%25.422.9517.271.461.321.32
8.68
13.89
19.1
24.31
29.52
34.73
22W2023.25-1.75-7%25.722.217.271.481.281.34
8.69
13.91
19.12
24.34
29.55
34.77
22W1925-3.45-12.1%29.424.1517.271.691.391.44
8.7
13.92
19.14
24.36
29.58
34.8
22W1828.45-1.55-5.17%32.927.117.271.891.561.63
8.71
13.93
19.16
24.38
29.61
34.83
22W1730+3.25+12.1%34.4527.617.271.981.581.72
8.72
13.95
19.17
24.4
29.63
34.86
22W1626.75+4.65+21%26.7522.0517.271.531.261.53
8.72
13.96
19.19
24.43
29.66
34.9
22W1522.1+1.45+7.02%22.320.517.271.281.171.27
8.73
13.97
19.21
24.45
29.69
34.93
22W1420.6500%21.72017.481.241.141.18
8.74
13.98
19.23
24.47
29.72
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.65+0.15+0.73%21.4520.5517.481.231.181.18
8.73
13.96
19.2
24.43
29.67
34.9
22W1220.5+0.8+4.06%20.619.717.481.181.131.18
8.71
13.94
19.17
24.39
29.62
34.85
22W1119.7-0.1-0.51%2018.9517.481.151.091.13
8.7
13.92
19.13
24.35
29.57
34.79
22W1019.8+0.45+2.33%2019.517.481.151.121.14
8.68
13.89
19.1
24.31
29.52
34.73
22W0919.35-0.65-3.25%20.119.2517.481.161.111.12
8.67
13.87
19.07
24.27
29.48
34.68
22W0820-0.05-0.25%20.1519.517.481.161.131.16
8.66
13.85
19.04
24.23
29.43
34.62
22W0720.05+0.65+3.35%20.3519.4517.481.181.131.16
8.64
13.83
19.01
24.19
29.38
34.56
22W0519.4-1-4.9%2119.2517.481.221.121.12
8.63
13.8
18.98
24.15
29.33
34.51
22W0420.4-0.55-2.63%21.1520.3517.481.231.181.18
8.61
13.78
18.95
24.12
29.28
34.45
22W0320.95-1.2-5.42%23.720.6517.481.381.21.22
8.6
13.76
18.92
24.08
29.23
34.39
22W0222.15+1.05+4.98%22.52117.481.311.221.29
8.58
13.73
18.89
24.04
29.19
34.34
22W0121.1+0.35+1.69%21.1520.617.141.231.21.23
8.57
13.71
18.85
24
29.14
34.28
21W5220.75-0.05-0.24%20.9520.517.141.221.21.21
8.57
13.71
18.85
23.99
29.13
34.27
21W5120.800%21.3520.517.141.251.21.21
8.56
13.7
18.84
23.98
29.12
34.26
21W5020.800%21.8520.3517.141.281.191.21
8.56
13.7
18.84
23.97
29.11
34.25
21W4920.8+0.35+1.71%22.4520.2517.141.311.181.22
8.56
13.69
18.83
23.97
29.1
34.24
21W4820.45+0.95+4.87%21.219.3517.141.241.131.19
8.56
13.69
18.82
23.96
29.09
34.23
21W4719.5+0.4+2.09%19.71917.141.151.111.14
8.55
13.69
18.82
23.95
29.08
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4619.1-0.3-1.55%19.51917.141.141.111.12
8.55
13.68
18.81
23.94
29.07
34.2
21W4519.4+0.15+0.78%19.6519.0517.141.151.111.13
8.55
13.68
18.81
23.94
29.06
34.19
21W4419.25+0.05+0.26%19.751917.141.161.111.13
8.55
13.67
18.8
23.93
29.06
34.18
21W4319.2-0.05-0.26%19.5518.9517.141.141.111.12
8.54
13.67
18.79
23.92
29.05
34.17
21W4219.25-0.1-0.52%19.3518.317.141.131.071.13
8.54
13.66
18.79
23.91
29.04
34.16