4126 太醫 / 本淨比河流圖(周)

4126 太醫

日期: 10/08

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.5	77.5	0	0%	0.26%	77.5	77.7	77.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	199.4萬	56	459股/筆	77.53	1.97	12.96	1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	288.5萬	38	979張/筆	77.53	+0.1 (+0.13%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4126 太醫本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W41	77.5	-0.5	-0.64%	77.9	77.2	39.35	1.98	1.96	1.97	39.35	55.09	70.83	86.57	102.3	118
26W40	78	+0.2	+0.26%	78.2	77.8	39.35	1.99	1.98	1.98	39.35	55.09	70.83	86.57	102.3	118
26W39	77.8	+0.1	+0.13%	78	77.5	39.35	1.98	1.97	1.98	39.35	55.09	70.83	86.57	102.3	118
26W38	77.7	+0.1	+0.13%	78.1	76.8	39.35	1.98	1.95	1.97	39.35	55.09	70.83	86.57	102.3	118
26W37	77.6	-0.4	-0.51%	78.3	77.5	39.35	1.99	1.97	1.97	39.35	55.09	70.83	86.57	102.3	118
26W36	78	+0.3	+0.39%	78.2	77.2	39.35	1.99	1.96	1.98	39.35	55.09	70.83	86.57	102.3	118
26W35	77.7	-0.1	-0.13%	78	77	39.35	1.98	1.96	1.97	39.35	55.09	70.83	86.57	102.3	118
26W34	77.8	+0.8	+1.04%	78.3	76.7	39.35	1.99	1.95	1.98	39.35	55.09	70.83	86.57	102.3	118
26W33	77	0	0%	77.7	76.8	39.35	1.97	1.95	1.96	39.35	55.09	70.83	86.57	102.3	118
26W32	77	+1.1	+1.45%	77.1	75.6	39.35	1.96	1.92	1.96	39.35	55.09	70.83	86.57	102.3	118
26W31	75.9	-0.6	-0.78%	76.6	75.2	39.35	1.95	1.91	1.93	39.35	55.09	70.83	86.57	102.3	118
26W30	76.5	-0.8	-1.03%	77.5	76.5	39.35	1.97	1.94	1.94	39.35	55.09	70.83	86.57	102.3	118
26W29	77.3	-4	-4.92%	82.9	76.5	39.35	2.11	1.94	1.96	39.35	55.09	70.83	86.57	102.3	118
26W28	81.3	+0.7	+0.87%	82	80.9	39.35	2.08	2.06	2.07	39.35	55.09	70.83	86.57	102.3	118
26W27	80.6	+0.7	+0.88%	80.6	79.8	39.35	2.05	2.03	2.05	39.35	55.09	70.83	86.57	102.3	118
26W26	79.9	-0.7	-0.87%	80.9	79.7	39.35	2.04	2.01	2.02	39.58	55.41	71.24	87.07	102.9	118.7
26W25	80.6	+0.5	+0.62%	80.8	79.7	39.35	2.03	2	2.02	39.81	55.73	71.65	87.57	103.5	119.4
26W24	80.1	-0.3	-0.37%	80.5	78.8	39.35	2.01	1.97	2	40.03	56.05	72.06	88.07	104.1	120.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W23	80.4	+1.2	+1.52%	80.8	79	39.35	2.01	1.96	2	40.26	56.37	72.47	88.57	104.7	120.8
26W22	79.2	0	0%	79.5	78.7	39.35	1.96	1.94	1.96	40.49	56.68	72.88	89.07	105.3	121.5
26W21	79.2	-0.8	-1%	80.8	79.2	39.35	1.98	1.95	1.95	40.72	57	73.29	89.58	105.9	122.1
26W20	80	+0.2	+0.25%	80.5	79.2	39.35	1.97	1.93	1.95	40.94	57.32	73.7	90.08	106.5	122.8
26W19	79.8	+0.3	+0.38%	80.7	79	39.35	1.96	1.92	1.94	41.17	57.64	74.11	90.58	107	123.5
26W18	79.5	+0.5	+0.63%	80.5	78	39.35	1.94	1.88	1.92	41.4	57.96	74.52	91.08	107.6	124.2
26W17	79	-2	-2.47%	81	78.7	39.35	1.95	1.89	1.9	41.63	58.28	74.93	91.58	108.2	124.9
26W16	81	+0.8	+1%	81.6	80.1	39.35	1.95	1.91	1.94	41.85	58.6	75.34	92.08	108.8	125.6
26W15	80.2	+0.2	+0.25%	81	79.7	39.35	1.92	1.89	1.91	42.08	58.92	75.75	92.58	109.4	126.2
26W14	80	+0.1	+0.13%	80.5	79.1	42.31	1.9	1.87	1.89	42.31	59.23	76.16	93.08	110	126.9
26W13	79.9	-0.6	-0.75%	81.7	79.6	42.31	1.94	1.89	1.89	42.19	59.07	75.94	92.82	109.7	126.6
26W12	80.5	-1.9	-2.31%	83	79.7	42.31	1.97	1.89	1.91	42.07	58.9	75.73	92.55	109.4	126.2
26W11	82.4	+0.7	+0.86%	82.4	78.9	42.31	1.96	1.88	1.96	41.95	58.73	75.51	92.29	109.1	125.8
26W10	81.7	+0.8	+0.99%	81.8	79.8	42.31	1.96	1.91	1.95	41.83	58.56	75.29	92.03	108.8	125.5
26W09	80.9	-0.5	-0.61%	82	79.9	42.31	1.97	1.92	1.94	41.71	58.39	75.08	91.76	108.4	125.1
26W07	81.4	+1.4	+1.75%	81.5	79.5	42.31	1.96	1.91	1.96	41.59	58.23	74.86	91.5	108.1	124.8
26W06	80	-1.6	-1.96%	81.4	79.7	42.31	1.96	1.92	1.93	41.47	58.06	74.65	91.23	107.8	124.4
26W05	81.6	-1.1	-1.33%	83.9	81.2	42.31	2.03	1.96	1.97	41.35	57.89	74.43	90.97	107.5	124
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W04	82.7	-1.7	-2.01%	84.4	82.6	42.31	2.05	2	2.01	41.23	57.72	74.21	90.71	107.2	123.7
26W03	84.4	+1.1	+1.32%	84.5	82.1	42.31	2.06	2	2.05	41.11	57.55	74	90.44	106.9	123.3
26W02	83.3	-1.3	-1.54%	84.6	82	42.31	2.06	2	2.03	40.99	57.39	73.78	90.18	106.6	123
26W01	84.6	-1.2	-1.4%	85.5	84.5	40.87	2.09	2.07	2.07	40.87	57.22	73.57	89.91	106.3	122.6
25W52	85.8	-0.3	-0.35%	85.9	85.4	40.87	2.11	2.09	2.1	40.77	57.08	73.39	89.7	106	122.3
25W51	86.1	0	0%	86.6	85.7	40.87	2.13	2.11	2.12	40.67	56.94	73.21	89.48	105.8	122
25W50	86.1	-0.8	-0.92%	86.8	85.1	40.87	2.14	2.1	2.12	40.57	56.8	73.03	89.26	105.5	121.7
25W49	86.9	-0.4	-0.46%	87.2	86.9	40.87	2.15	2.15	2.15	40.48	56.67	72.86	89.05	105.2	121.4
25W48	87.3	-1.1	-1.24%	88.4	86.7	40.87	2.19	2.15	2.16	40.38	56.53	72.68	88.83	105	121.1
25W47	88.4	0	0%	88.9	88.2	40.87	2.21	2.19	2.19	40.28	56.39	72.5	88.61	104.7	120.8
25W46	88.4	0	0%	89.3	88.2	40.87	2.22	2.2	2.2	40.18	56.25	72.33	88.4	104.5	120.5
25W45	88.4	0	0%	89	88.1	40.87	2.22	2.2	2.21	40.08	56.12	72.15	88.18	104.2	120.2
25W44	88.4	-1.1	-1.23%	89.8	88.2	40.87	2.25	2.21	2.21	39.98	55.98	71.97	87.96	104	120
25W43	89.5	+1.2	+1.36%	90.1	88.3	40.87	2.26	2.21	2.24	39.89	55.84	71.79	87.75	103.7	119.7
25W42	88.3	-1	-1.12%	89.7	88.1	40.87	2.25	2.21	2.22	39.79	55.7	71.62	87.53	103.4	119.4
25W41	89.3	-0.3	-0.33%	89.6	88	40.87	2.26	2.22	2.25	39.69	55.56	71.44	87.31	103.2	119.1
25W40	89.6	+0.9	+1.01%	90	88.7	39.59	2.27	2.24	2.26	39.59	55.43	71.26	87.1	102.9	118.8
25W39	88.7	-0.3	-0.34%	89.8	87.1	39.59	2.28	2.21	2.25	39.45	55.23	71.01	86.79	102.6	118.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W38	89	-0.4	-0.45%	89.5	88.6	39.59	2.28	2.25	2.26	39.31	55.04	70.76	86.49	102.2	117.9
25W37	89.4	-0.5	-0.56%	90.2	89.1	39.59	2.3	2.27	2.28	39.17	54.84	70.51	86.18	101.9	117.5
25W36	89.9	-0.5	-0.55%	90.9	89.6	39.59	2.33	2.3	2.3	39.04	54.65	70.27	85.88	101.5	117.1
25W35	90.4	-0.1	-0.11%	90.9	89.7	39.59	2.34	2.31	2.32	38.9	54.46	70.02	85.57	101.1	116.7
25W34	90.5	-0.3	-0.33%	91.1	89.4	39.59	2.35	2.31	2.33	38.76	54.26	69.77	85.27	100.8	116.3
25W33	90.8	+0.3	+0.33%	91.8	89.2	39.59	2.38	2.31	2.35	38.62	54.07	69.52	84.97	100.4	115.9
25W32	90.5	+0.7	+0.78%	92.4	89	39.59	2.4	2.31	2.35	38.48	53.88	69.27	84.66	100.1	115.4
25W31	89.8	-0.3	-0.33%	90.5	88.9	39.59	2.36	2.32	2.34	38.34	53.68	69.02	84.36	99.69	115
25W30	90.1	-0.2	-0.22%	90.5	88.6	39.59	2.37	2.32	2.36	38.21	53.49	68.77	84.05	99.33	114.6
25W29	90.3	-0.4	-0.44%	90.9	90.2	39.59	2.39	2.37	2.37	38.07	53.29	68.52	83.75	98.97	114.2
25W28	90.7	-2.1	-2.26%	93	89.2	39.59	2.45	2.35	2.39	37.93	53.1	68.27	83.44	98.61	113.8
25W27	92.8	-3.1	-3.23%	96.2	90	37.79	2.55	2.38	2.46	37.79	52.91	68.02	83.14	98.25	113.4
25W26	95.9	+3.8	+4.13%	96.8	91.9	37.79	2.54	2.41	2.51	38.14	53.4	68.65	83.91	99.17	114.4
25W25	92.1	-0.1	-0.11%	92.9	92.1	37.79	2.41	2.39	2.39	38.49	53.89	69.28	84.68	100.1	115.5
25W24	92.2	+0.5	+0.55%	93.5	92.1	37.79	2.41	2.37	2.37	38.84	54.38	69.92	85.45	101	116.5
25W23	91.7	-0.4	-0.43%	92.8	90.9	37.79	2.37	2.32	2.34	39.19	54.87	70.55	86.22	101.9	117.6
25W22	92.1	-0.9	-0.97%	93.4	92.1	37.79	2.36	2.33	2.33	39.54	55.36	71.18	87	102.8	118.6
25W21	93	+0.1	+0.11%	93.8	92.2	37.79	2.35	2.31	2.33	39.89	55.85	71.81	87.77	103.7	119.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W20	92.9	+0.6	+0.65%	94.1	92	37.79	2.34	2.29	2.31	40.25	56.34	72.44	88.54	104.6	120.7
25W19	92.3	-0.2	-0.22%	92.9	89.5	37.79	2.29	2.2	2.27	40.6	56.83	73.07	89.31	105.6	121.8
25W18	92.5	+1.5	+1.65%	93.8	90.9	37.79	2.29	2.22	2.26	40.95	57.33	73.7	90.08	106.5	122.8
25W17	91	-1.5	-1.62%	92.2	89.9	37.79	2.23	2.18	2.2	41.3	57.82	74.34	90.85	107.4	123.9
25W16	92.5	+1.1	+1.2%	93.5	90.2	37.79	2.24	2.17	2.22	41.65	58.31	74.97	91.63	108.3	124.9
25W15	91.4	-2.3	-2.45%	93.6	84.4	37.79	2.23	2.01	2.18	42	58.8	75.6	92.4	109.2	126
25W14	93.7	+0.2	+0.21%	94	92	42.35	2.22	2.17	2.21	42.35	59.29	76.23	93.17	110.1	127
25W13	93.5	-1.6	-1.68%	95.1	93.3	42.35	2.25	2.21	2.22	42.2	59.08	75.96	92.84	109.7	126.6
25W12	95.1	+1.2	+1.28%	95.9	93.6	42.35	2.28	2.23	2.26	42.05	58.87	75.68	92.5	109.3	126.1
25W11	93.9	+1	+1.08%	95.2	92.5	42.35	2.27	2.21	2.24	41.9	58.65	75.41	92.17	108.9	125.7
25W10	92.9	+1.6	+1.75%	93.7	91	42.35	2.24	2.18	2.23	41.74	58.44	75.14	91.84	108.5	125.2
25W09	91.3	-0.1	-0.11%	93	90.7	42.35	2.24	2.18	2.2	41.59	58.23	74.87	91.5	108.1	124.8
25W08	91.4	+0.5	+0.55%	91.5	90.4	42.35	2.21	2.18	2.21	41.44	58.02	74.59	91.17	107.7	124.3
25W07	90.9	-2.3	-2.47%	93.8	90.6	42.35	2.27	2.19	2.2	41.29	57.8	74.32	90.83	107.3	123.9
25W06	93.2	-1.4	-1.48%	94.7	92.4	42.35	2.3	2.25	2.27	41.14	57.59	74.05	90.5	107	123.4
25W04	94.6	+1.1	+1.18%	95.2	93.3	42.35	2.32	2.28	2.31	40.98	57.38	73.77	90.17	106.6	123
25W03	93.5	-2.2	-2.3%	97.6	92.5	42.35	2.39	2.27	2.29	40.83	57.17	73.5	89.83	106.2	122.5
25W02	95.7	-0.5	-0.52%	98	94.4	42.35	2.41	2.32	2.35	40.68	56.95	73.23	89.5	105.8	122
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W01	96.2	-0.4	-0.41%	100	95.8	40.53	2.47	2.36	2.37	40.53	56.74	72.95	89.17	105.4	121.6
24W52	96.6	+2	+2.11%	97.5	94	40.53	2.41	2.33	2.39	40.41	56.57	72.73	88.89	105.1	121.2
24W51	94.6	+2.9	+3.16%	95.9	91	40.53	2.38	2.26	2.35	40.28	56.39	72.51	88.62	104.7	120.8
24W50	91.7	+0.2	+0.22%	92.1	90.7	40.53	2.29	2.26	2.28	40.16	56.22	72.28	88.34	104.4	120.5
24W49	91.5	+2.2	+2.46%	92.4	89.3	40.53	2.31	2.23	2.29	40.03	56.04	72.06	88.07	104.1	120.1
24W48	89.3	+0.3	+0.34%	89.5	88.2	40.53	2.24	2.21	2.24	39.91	55.87	71.83	87.8	103.8	119.7
24W47	89	-0.3	-0.34%	89	88.1	40.53	2.24	2.21	2.24	39.78	55.7	71.61	87.52	103.4	119.3
24W46	89.3	+1.4	+1.59%	90	88	40.53	2.27	2.22	2.25	39.66	55.52	71.38	87.25	103.1	119
24W45	87.9	+0.1	+0.11%	88.5	87.8	40.53	2.24	2.22	2.22	39.53	55.35	71.16	86.97	102.8	118.6
24W44	87.8	-1.4	-1.57%	89.4	87.3	40.53	2.27	2.22	2.23	39.41	55.17	70.94	86.7	102.5	118.2
24W43	89.2	+0.2	+0.22%	89.4	88.3	40.53	2.28	2.25	2.27	39.28	55	70.71	86.42	102.1	117.9
24W42	89	+1.6	+1.83%	89.9	87.2	40.53	2.3	2.23	2.27	39.16	54.82	70.49	86.15	101.8	117.5
24W41	87.4	-1.2	-1.35%	88.8	86.3	40.53	2.27	2.21	2.24	39.03	54.65	70.26	85.88	101.5	117.1
24W40	88.6	-0.4	-0.45%	89.6	87.5	38.91	2.3	2.25	2.28	38.91	54.47	70.04	85.6	101.2	116.7
24W39	89	-0.5	-0.56%	90.5	88.4	38.91	2.33	2.28	2.29	38.78	54.29	69.8	85.32	100.8	116.3
24W38	89.5	+1.3	+1.47%	89.6	88.2	38.91	2.32	2.28	2.32	38.65	54.11	69.57	85.03	100.5	116
24W37	88.2	+0.5	+0.57%	88.4	87.1	38.91	2.29	2.26	2.29	38.52	53.93	69.34	84.74	100.2	115.6
24W36	87.7	+0.4	+0.46%	88.1	85	38.91	2.29	2.21	2.28	38.39	53.75	69.1	84.46	99.81	115.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W35	87.3	+0.4	+0.46%	87.9	85.6	38.91	2.3	2.24	2.28	38.26	53.56	68.87	84.17	99.48	114.8
24W34	86.9	-0.1	-0.11%	87.4	86.5	38.91	2.29	2.27	2.28	38.13	53.38	68.63	83.89	99.14	114.4
24W33	87	+0.5	+0.58%	88.3	86.8	38.91	2.32	2.28	2.29	38	53.2	68.4	83.6	98.8	114
24W32	86.5	+1.2	+1.41%	86.7	80.8	38.91	2.29	2.13	2.28	37.87	53.02	68.17	83.31	98.46	113.6
24W31	85.3	-0.5	-0.58%	87.2	84.3	38.91	2.31	2.23	2.26	37.74	52.84	67.93	83.03	98.12	113.2
24W30	85.8	-2.5	-2.83%	88.6	85.4	38.91	2.36	2.27	2.28	37.61	52.65	67.7	82.74	97.79	112.8
24W29	88.3	-0.3	-0.34%	91	88	38.91	2.43	2.35	2.36	37.48	52.47	67.46	82.46	97.45	112.4
24W28	88.6	-1.1	-1.23%	90.5	88.4	38.91	2.42	2.37	2.37	37.35	52.29	67.23	82.17	97.11	112
24W27	89.7	-2.2	-2.39%	93.7	88.3	38.91	2.52	2.37	2.41	37.22	52.11	67	81.88	96.77	111.7
24W26	91.9	-0.3	-0.33%	92.8	91.4	37.09	2.5	2.46	2.48	37.09	51.93	66.76	81.6	96.43	111.3
24W25	92.2	+0.6	+0.66%	93.2	91.1	37.09	2.5	2.44	2.47	37.35	52.29	67.24	82.18	97.12	112.1
24W24	91.6	-0.6	-0.65%	93.1	91.5	37.09	2.48	2.43	2.44	37.62	52.66	67.71	82.76	97.8	112.8
24W23	92.2	+0.6	+0.66%	93.2	91.6	37.09	2.46	2.42	2.43	37.88	53.03	68.18	83.33	98.49	113.6
24W22	91.6	+0.3	+0.33%	91.8	91.1	37.09	2.41	2.39	2.4	38.14	53.4	68.66	83.91	99.17	114.4
24W21	91.3	-0.9	-0.98%	92.6	91	37.09	2.41	2.37	2.38	38.41	53.77	69.13	84.49	99.85	115.2
24W20	92.2	+0.9	+0.99%	93.1	91.2	37.09	2.41	2.36	2.38	38.67	54.14	69.6	85.07	100.5	116
24W19	91.3	+0.6	+0.66%	91.3	90.4	37.09	2.35	2.32	2.35	38.93	54.5	70.08	85.65	101.2	116.8
24W18	90.7	-0.3	-0.33%	91.3	90.5	37.09	2.33	2.31	2.31	39.19	54.87	70.55	86.23	101.9	117.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W17	91	+1.5	+1.68%	91.2	89.1	37.09	2.31	2.26	2.31	39.46	55.24	71.02	86.81	102.6	118.4
24W16	89.5	-1.4	-1.54%	90.7	88.2	37.09	2.28	2.22	2.25	39.72	55.61	71.5	87.39	103.3	119.2
24W15	90.9	+0.7	+0.78%	91.8	89.9	37.09	2.3	2.25	2.27	39.98	55.98	71.97	87.96	104	120
24W14	90.2	+0.6	+0.67%	91	89.8	37.09	2.26	2.23	2.24	40.25	56.35	72.44	88.54	104.6	120.7
24W13	89.6	0	0%	90.4	88.8	40.51	2.23	2.19	2.21	40.51	56.71	72.92	89.12	105.3	121.5
24W12	89.6	+0.8	+0.9%	90.4	88.7	40.51	2.24	2.2	2.22	40.4	56.55	72.71	88.87	105	121.2
24W11	88.8	+1	+1.14%	89.5	87.5	40.51	2.22	2.17	2.2	40.28	56.4	72.51	88.62	104.7	120.8
24W10	87.8	-1.6	-1.79%	89.7	87.4	40.51	2.23	2.18	2.19	40.17	56.24	72.3	88.37	104.4	120.5
24W09	89.4	+1.8	+2.05%	89.8	87.5	40.51	2.24	2.18	2.23	40.05	56.08	72.1	88.12	104.1	120.2
24W08	87.6	+0.8	+0.92%	88.3	86.8	40.51	2.21	2.17	2.19	39.94	55.92	71.89	87.87	103.8	119.8
24W07	86.8	+1	+1.17%	86.9	86	40.51	2.18	2.16	2.18	39.83	55.76	71.69	87.62	103.6	119.5
24W06	85.8	-0.1	-0.12%	86.1	85.8	40.51	2.17	2.16	2.16	39.71	55.6	71.48	87.37	103.3	119.1
24W05	85.9	+0.4	+0.47%	86.3	84.4	40.51	2.18	2.13	2.17	39.6	55.44	71.28	87.12	103	118.8
24W04	85.5	-0.1	-0.12%	86.4	85.2	40.51	2.19	2.16	2.17	39.49	55.28	71.07	86.87	102.7	118.5
24W03	85.6	-1.1	-1.27%	86.8	84.6	40.51	2.2	2.15	2.17	39.37	55.12	70.87	86.62	102.4	118.1
24W02	86.7	-1	-1.14%	87.6	86	40.51	2.23	2.19	2.21	39.26	54.96	70.66	86.37	102.1	117.8
24W01	87.7	+1.3	+1.5%	89.8	86.9	40.51	2.29	2.22	2.24	39.14	54.8	70.46	86.12	101.8	117.4
23W52	86.4	-0.1	-0.12%	86.9	85.5	39.03	2.23	2.19	2.21	39.03	54.64	70.25	85.87	101.5	117.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W51	86.5	+0.3	+0.35%	86.7	85.1	39.03	2.23	2.18	2.22	38.95	54.53	70.11	85.69	101.3	116.9
23W50	86.2	+1.3	+1.53%	87	84.3	39.03	2.24	2.17	2.22	38.87	54.42	69.97	85.52	101.1	116.6
23W49	84.9	-1.4	-1.62%	87	84.8	39.03	2.24	2.19	2.19	38.79	54.31	69.83	85.35	100.9	116.4
23W48	86.3	+2.3	+2.74%	87.6	84.6	39.03	2.26	2.19	2.23	38.72	54.2	69.69	85.18	100.7	116.1
23W47	84	-0.4	-0.47%	84.7	83.9	39.03	2.19	2.17	2.17	38.64	54.09	69.55	85	100.5	115.9
23W46	84.4	+1	+1.2%	85.1	83.1	39.03	2.21	2.16	2.19	38.56	53.98	69.41	84.83	100.3	115.7
23W45	83.4	-0.1	-0.12%	84.2	82.5	39.03	2.19	2.14	2.17	38.48	53.87	69.27	84.66	100.1	115.4
23W44	83.5	-0.8	-0.95%	84.6	82.8	39.03	2.2	2.16	2.17	38.4	53.76	69.12	84.49	99.85	115.2
23W43	84.3	+0.1	+0.12%	85.4	83.1	39.03	2.23	2.17	2.2	38.32	53.65	68.98	84.31	99.64	115
23W42	84.2	+1.7	+2.06%	84.9	82.1	39.03	2.22	2.15	2.2	38.25	53.54	68.84	84.14	99.44	114.7
23W41	82.5	-1	-1.2%	83.4	82.5	39.03	2.19	2.16	2.16	38.17	53.43	68.7	83.97	99.23	114.5
23W40	83.5	+0.4	+0.48%	83.8	82.2	39.03	2.2	2.16	2.19	38.09	53.32	68.56	83.79	99.03	114.3
23W39	83.1	+1.2	+1.47%	84.4	81.9	38.01	2.22	2.15	2.19	38.01	53.21	68.42	83.62	98.83	114
23W38	81.9	-0.8	-0.97%	84.1	81.3	38.01	2.22	2.15	2.16	37.88	53.03	68.18	83.33	98.49	113.6
23W37	82.7	+0.7	+0.85%	84.2	82	38.01	2.23	2.17	2.19	37.75	52.85	67.95	83.05	98.15	113.2
23W36	82	+0.3	+0.37%	83.4	81.1	38.01	2.22	2.16	2.18	37.62	52.66	67.71	82.76	97.81	112.9
23W35	81.7	-0.9	-1.09%	82.6	80.6	38.01	2.2	2.15	2.18	37.49	52.48	67.48	82.47	97.47	112.5
23W34	82.6	+2.6	+3.25%	83.3	79.3	38.01	2.23	2.12	2.21	37.36	52.3	67.24	82.18	97.13	112.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W33	80	-1.7	-2.08%	82	79.5	38.01	2.2	2.14	2.15	37.23	52.12	67.01	81.9	96.79	111.7
23W32	81.7	-4.8	-5.55%	85.8	79.8	38.01	2.31	2.15	2.2	37.09	51.93	66.77	81.61	96.45	111.3
23W31	86.5	-0.8	-0.92%	89.3	85.3	38.01	2.42	2.31	2.34	36.96	51.75	66.53	81.32	96.11	110.9
23W30	87.3	-5	-5.42%	95.2	86.8	38.01	2.58	2.36	2.37	36.83	51.57	66.3	81.03	95.77	110.5
23W29	92.3	+4.7	+5.37%	96.3	87.2	38.01	2.62	2.38	2.51	36.7	51.38	66.06	80.75	95.43	110.1
23W28	87.6	+0.1	+0.11%	89.8	85.3	38.01	2.46	2.33	2.4	36.57	51.2	65.83	80.46	95.09	109.7
23W27	87.5	-0.4	-0.46%	88.8	86	38.01	2.44	2.36	2.4	36.44	51.02	65.59	80.17	94.75	109.3
23W26	87.9	+2.4	+2.81%	87.9	84.3	36.31	2.42	2.32	2.42	36.31	50.83	65.36	79.88	94.41	108.9
23W25	85.5	-2.9	-3.28%	88.9	85.5	36.31	2.43	2.34	2.34	36.52	51.12	65.73	80.33	94.94	109.5
23W24	88.4	-1.5	-1.67%	90.8	87.9	36.31	2.47	2.39	2.41	36.72	51.41	66.1	80.79	95.47	110.2
23W23	89.9	+0.3	+0.33%	91.8	87.6	36.31	2.49	2.37	2.43	36.93	51.7	66.47	81.24	96.01	110.8
23W22	89.6	+2.4	+2.75%	90.8	86.3	36.31	2.45	2.32	2.41	37.13	51.98	66.84	81.69	96.54	111.4
23W21	87.2	+0.7	+0.81%	89.6	86.6	36.31	2.4	2.32	2.34	37.34	52.27	67.21	82.14	97.08	112
23W20	86.5	+1	+1.17%	87.2	83	36.31	2.32	2.21	2.3	37.54	52.56	67.58	82.59	97.61	112.6
23W19	85.5	-3.2	-3.61%	88.7	83.7	36.31	2.35	2.22	2.27	37.75	52.85	67.95	83.04	98.14	113.2
23W18	88.7	+2.8	+3.26%	91.1	86.1	36.31	2.4	2.27	2.34	37.95	53.13	68.32	83.5	98.68	113.9
23W17	85.9	+3.1	+3.74%	86.2	82.7	36.31	2.26	2.17	2.25	38.16	53.42	68.69	83.95	99.21	114.5
23W16	82.8	-3.5	-4.06%	88.8	82.3	36.31	2.31	2.15	2.16	38.36	53.71	69.05	84.4	99.75	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W15	86.3	+0.6	+0.7%	88	80.5	36.31	2.28	2.09	2.24	38.57	54	69.42	84.85	100.3	115.7
23W14	85.7	+1.3	+1.54%	86.5	84.4	36.31	2.23	2.18	2.21	38.77	54.28	69.79	85.3	100.8	116.3
23W13	84.4	+0.5	+0.6%	85.6	83.2	38.98	2.2	2.13	2.17	38.98	54.57	70.16	85.76	101.3	116.9
23W12	83.9	+0.2	+0.24%	86.5	83.1	38.98	2.23	2.14	2.16	38.85	54.39	69.93	85.47	101	116.5
23W11	83.7	+1.8	+2.2%	86.5	80.6	38.98	2.23	2.08	2.16	38.72	54.21	69.7	85.18	100.7	116.2
23W10	81.9	+3.7	+4.73%	83	78	38.98	2.15	2.02	2.12	38.59	54.03	69.46	84.9	100.3	115.8
23W09	78.2	+0.1	+0.13%	78.7	77.6	38.98	2.05	2.02	2.03	38.46	53.84	69.23	84.61	100	115.4
23W08	78.1	+1.1	+1.43%	79.2	76.1	38.98	2.07	1.99	2.04	38.33	53.66	68.99	84.33	99.66	115
23W07	77	+2.6	+3.49%	77.4	74.3	38.98	2.03	1.95	2.02	38.2	53.48	68.76	84.04	99.32	114.6
23W06	74.4	+2.2	+3.05%	75.8	72	38.98	1.99	1.89	1.95	38.07	53.3	68.53	83.75	98.98	114.2
23W05	72.2	-0.5	-0.69%	72.9	71.7	38.98	1.92	1.89	1.9	37.94	53.12	68.29	83.47	98.64	113.8
23W03	72.7	-0.2	-0.27%	72.9	72.3	38.98	1.93	1.91	1.92	37.81	52.93	68.06	83.18	98.31	113.4
23W02	72.9	-0.4	-0.55%	73.6	72.5	38.98	1.95	1.92	1.93	37.68	52.75	67.82	82.9	97.97	113
23W01	73.3	-2.2	-2.91%	75.2	72.7	38.98	2	1.94	1.95	37.55	52.57	67.59	82.61	97.63	112.6
22W53	75.5	-0.5	-0.66%	77.9	72.3	37.42	2.08	1.93	2.02	37.42	52.39	67.36	82.32	97.29	112.3
22W52	76	+1.6	+2.15%	78.5	73	37.42	2.1	1.96	2.04	37.3	52.22	67.15	82.07	96.99	111.9
22W51	74.4	+1	+1.36%	81.6	73.2	37.42	2.19	1.97	2	37.19	52.06	66.94	81.81	96.68	111.6
22W50	73.4	+1.9	+2.66%	73.6	71.5	37.42	1.99	1.93	1.98	37.07	51.9	66.72	81.55	96.38	111.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W49	71.5	+0.5	+0.7%	72.3	70.5	37.42	1.96	1.91	1.93	36.95	51.73	66.51	81.3	96.08	110.9
22W48	71	+2	+2.9%	71.5	68.7	37.42	1.94	1.87	1.93	36.84	51.57	66.3	81.04	95.77	110.5
22W47	69	+1.2	+1.77%	69.1	67.4	37.42	1.88	1.84	1.88	36.72	51.41	66.09	80.78	95.47	110.2
22W46	67.8	+1.4	+2.11%	68.5	66.6	37.42	1.87	1.82	1.85	36.6	51.24	65.88	80.52	95.16	109.8
22W45	66.4	+0.9	+1.37%	66.5	65.1	37.42	1.82	1.78	1.82	36.48	51.08	65.67	80.27	94.86	109.5
22W44	65.5	+0.3	+0.46%	66	64.5	37.42	1.81	1.77	1.8	36.37	50.91	65.46	80.01	94.56	109.1
22W43	65.2	-1.5	-2.25%	67.7	64.6	37.42	1.87	1.78	1.8	36.25	50.75	65.25	79.75	94.25	108.8
22W42	66.7	-0.8	-1.19%	67.5	66	37.42	1.87	1.83	1.85	36.13	50.59	65.04	79.49	93.95	108.4
22W41	67.5	-0.3	-0.44%	68.3	67.1	37.42	1.9	1.86	1.87	36.02	50.42	64.83	79.24	93.64	108.1
22W40	67.8	-0.8	-1.17%	68.4	66	35.9	1.91	1.84	1.89	35.9	50.26	64.62	78.98	93.34	107.7
22W39	68.6	-0.5	-0.72%	69.5	68.4	35.9	1.94	1.91	1.92	35.78	50.09	64.41	78.72	93.03	107.3
22W38	69.1	+0.1	+0.14%	71	68.9	35.9	1.99	1.93	1.94	35.66	49.93	64.19	78.46	92.72	107
22W37	69	+0.2	+0.29%	69.2	68	35.9	1.95	1.91	1.94	35.54	49.76	63.98	78.19	92.41	106.6
22W36	68.8	+0.6	+0.88%	68.9	67.6	35.9	1.95	1.91	1.94	35.42	49.59	63.76	77.93	92.1	106.3
22W35	68.2	-0.3	-0.44%	68.9	67.5	35.9	1.95	1.91	1.93	35.3	49.43	63.55	77.67	91.79	105.9
22W34	68.5	+0.6	+0.88%	68.7	67.2	35.9	1.95	1.91	1.95	35.18	49.26	63.33	77.41	91.48	105.6
22W33	67.9	-0.1	-0.15%	68.4	67.4	35.9	1.95	1.92	1.94	35.07	49.09	63.12	77.14	91.17	105.2
22W32	68	+1.6	+2.41%	68	66	35.9	1.95	1.89	1.95	34.95	48.92	62.9	76.88	90.86	104.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W31	66.4	+1.4	+2.15%	66.5	65	35.9	1.91	1.87	1.91	34.83	48.76	62.69	76.62	90.55	104.5
22W30	65	0	0%	65.8	64.9	35.9	1.9	1.87	1.87	34.71	48.59	62.47	76.36	90.24	104.1
22W29	65	-1	-1.52%	66.1	64.4	35.9	1.91	1.86	1.88	34.59	48.42	62.26	76.09	89.93	103.8
22W28	66	-3.9	-5.58%	70.5	65.7	35.9	2.05	1.91	1.91	34.47	48.26	62.04	75.83	89.62	103.4
22W27	69.9	-0.4	-0.57%	71.5	69.9	34.35	2.08	2.03	2.03	34.35	48.09	61.83	75.57	89.31	103
22W26	70.3	+0.1	+0.14%	71.6	69.7	34.35	2.07	2.01	2.03	34.63	48.49	62.34	76.19	90.05	103.9
22W25	70.2	-1	-1.4%	71.6	70.1	34.35	2.05	2.01	2.01	34.92	48.88	62.85	76.82	90.79	104.8
22W24	71.2	+0.7	+0.99%	71.4	70.3	34.35	2.03	2	2.02	35.2	49.28	63.36	77.44	91.52	105.6
22W23	70.5	+0.1	+0.14%	70.9	70.3	34.35	2	1.98	1.99	35.49	49.68	63.87	78.07	92.26	106.5
22W22	70.4	-0.1	-0.14%	72.9	70.1	34.35	2.04	1.96	1.97	35.77	50.08	64.38	78.69	93	107.3
22W21	70.5	+0.2	+0.28%	71.4	69.5	34.35	1.98	1.93	1.96	36.05	50.47	64.9	79.32	93.74	108.2
22W20	70.3	-0.7	-0.99%	71	69.2	34.35	1.95	1.9	1.93	36.34	50.87	65.41	79.94	94.48	109
22W19	71	-0.2	-0.28%	71.9	70.6	34.35	1.96	1.93	1.94	36.62	51.27	65.92	80.57	95.21	109.9
22W18	71.2	-2.7	-3.65%	78	70.6	34.35	2.11	1.91	1.93	36.9	51.67	66.43	81.19	95.95	110.7
22W17	73.9	+1.3	+1.79%	74.3	72.5	34.35	2	1.95	1.99	37.19	52.06	66.94	81.81	96.69	111.6
22W16	72.6	+0.2	+0.28%	73	71.6	34.35	1.95	1.91	1.94	37.47	52.46	67.45	82.44	97.43	112.4
22W15	72.4	+0.5	+0.7%	72.5	71.6	34.35	1.92	1.9	1.92	37.76	52.86	67.96	83.06	98.17	113.3
22W14	71.9	-0.2	-0.28%	72.5	71.3	38.04	1.91	1.87	1.89	38.04	53.26	68.47	83.69	98.9	114.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W13	72.1	-0.6	-0.83%	72.9	71.1	38.04	1.92	1.87	1.9	37.98	53.17	68.36	83.55	98.74	113.9
22W12	72.7	+0.9	+1.25%	72.9	71.4	38.04	1.92	1.88	1.92	37.91	53.08	68.24	83.41	98.57	113.7
22W11	71.8	-1.8	-2.45%	72.7	71.4	38.04	1.92	1.89	1.9	37.85	52.99	68.13	83.26	98.4	113.5
22W10	73.6	+1.1	+1.52%	74.5	72.5	38.04	1.97	1.92	1.95	37.78	52.9	68.01	83.12	98.24	113.4
22W09	72.5	-0.5	-0.68%	73	71.7	38.04	1.94	1.9	1.92	37.72	52.81	67.89	82.98	98.07	113.2
22W08	73	-1.4	-1.88%	74.3	72.6	38.04	1.97	1.93	1.94	37.66	52.72	67.78	82.84	97.9	113
22W07	74.4	-1.1	-1.46%	76	74.2	38.04	2.02	1.97	1.98	37.59	52.63	67.66	82.7	97.74	112.8
22W05	75.5	-1	-1.31%	76.7	75.4	38.04	2.04	2.01	2.01	37.53	52.54	67.55	82.56	97.57	112.6
22W04	76.5	+1.5	+2%	76.7	74.8	38.04	2.05	2	2.04	37.46	52.45	67.43	82.42	97.4	112.4
22W03	75	-0.3	-0.4%	75.6	74.5	38.04	2.02	1.99	2.01	37.4	52.36	67.32	82.28	97.24	112.2
22W02	75.3	+0.2	+0.27%	75.5	74.2	38.04	2.02	1.99	2.02	37.33	52.27	67.2	82.14	97.07	112
22W01	75.1	-0.7	-0.92%	75.6	74.1	37.27	2.03	1.99	2.02	37.27	52.18	67.09	81.99	96.9	111.8
21W52	75.8	+1	+1.34%	76.2	74.8	37.27	2.05	2.01	2.04	37.22	52.11	67	81.88	96.77	111.7
21W51	74.8	+1.3	+1.77%	75	72.7	37.27	2.02	1.96	2.01	37.17	52.04	66.91	81.77	96.64	111.5
21W50	73.5	+0.8	+1.1%	73.6	71.2	37.27	1.98	1.92	1.98	37.12	51.97	66.82	81.66	96.51	111.4
21W49	72.7	+1.8	+2.54%	73.1	70.6	37.27	1.97	1.9	1.96	37.07	51.9	66.73	81.55	96.38	111.2
21W48	70.9	-2.2	-3.01%	72.9	70.6	37.27	1.97	1.91	1.92	37.02	51.83	66.64	81.44	96.25	111.1
21W47	73.1	+1.2	+1.67%	74.3	71.9	37.27	2.01	1.94	1.98	36.97	51.76	66.55	81.33	96.12	110.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.62)	最低 PBR (1.75)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W46	71.9	+1.4	+1.99%	72.2	70.2	37.27	1.96	1.9	1.95	36.92	51.69	66.46	81.22	95.99	110.8
21W45	70.5	+0.9	+1.29%	70.8	69	37.27	1.92	1.87	1.91	36.87	51.62	66.37	81.11	95.86	110.6
21W44	69.6	+4.8	+7.41%	69.6	64.5	37.27	1.89	1.75	1.89	36.82	51.55	66.28	81	95.73	110.5
21W43	64.8	-0.8	-1.22%	65.6	64.8	37.27	1.78	1.76	1.76	36.77	51.48	66.19	80.89	95.6	110.3
21W42	65.6	-2.2	-3.24%	67.8	65.4	37.27	1.85	1.78	1.79	36.72	51.41	66.1	80.78	95.47	110.2

4126 太醫 / 本淨比河流圖(周)

4126 太醫

新聞及公告

4126 太醫 本淨比河流圖

4126 太醫 本淨比河流圖(周線圖)

4126 太醫本淨比河流圖

4126 太醫本淨比河流圖(周線圖)