≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 本淨比河流圖(周)

4127 天良

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5542.9-2.35-5.48%5.71%42.3542.6540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1139,519萬5134.12張/筆45.053.5726.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6953,021萬6471.07張/筆43.45+1.7 (+4.13%)

連續漲跌: 首日下跌  ( -2.35元 / -5.48%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4140.55-5.05-11.1%45.6540.211.354.023.543.57
11.35
18.16
24.97
31.78
38.59
45.4
26W4045.6-3.1-6.37%49.1545.111.354.333.974.02
11.35
18.16
24.97
31.78
38.59
45.4
26W3948.7-12.7-20.7%62.84811.355.534.234.29
11.35
18.16
24.97
31.78
38.59
45.4
26W3861.4-1.4-2.23%62.858.911.355.535.195.41
11.35
18.16
24.97
31.78
38.59
45.4
26W3762.8+1.5+2.45%64.660.711.355.695.355.53
11.35
18.16
24.97
31.78
38.59
45.4
26W3661.3-17.5-22.2%78.859.411.356.945.235.4
11.35
18.16
24.97
31.78
38.59
45.4
26W3578.8-9.7-11%91.678.811.358.076.946.94
11.35
18.16
24.97
31.78
38.59
45.4
26W3488.5+5.2+6.24%9684.711.358.467.467.8
11.35
18.16
24.97
31.78
38.59
45.4
26W3383.3-6-6.72%928311.358.117.317.34
11.35
18.16
24.97
31.78
38.59
45.4
26W3289.3+15.5+21%9073.511.357.936.487.87
11.35
18.16
24.97
31.78
38.59
45.4
26W3173.8-5.1-6.46%82.570.111.357.276.186.5
11.35
18.16
24.97
31.78
38.59
45.4
26W3078.9-3.4-4.13%82.171.811.357.236.336.95
11.35
18.16
24.97
31.78
38.59
45.4
26W2982.3+8.3+11.2%8970.711.357.846.237.25
11.35
18.16
24.97
31.78
38.59
45.4
26W2874+4.2+6.02%85.470.111.357.526.186.52
11.35
18.16
24.97
31.78
38.59
45.4
26W2769.8+5.3+8.22%71.56411.356.35.646.15
11.35
18.16
24.97
31.78
38.59
45.4
26W2664.5-2.6-3.87%68.661.611.356.065.445.7
11.32
18.12
24.91
31.7
38.5
45.29
26W2567.1-0.9-1.32%74.866.511.356.625.895.94
11.3
18.07
24.85
31.63
38.41
45.18
26W2468-0.9-1.31%70.460.811.356.255.46.03
11.27
18.03
24.79
31.55
38.32
45.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2368.9-0.1-0.14%71.76411.356.385.696.13
11.24
17.99
24.73
31.48
38.22
44.97
26W2269+6.1+9.7%74.86311.356.675.626.15
11.22
17.94
24.67
31.4
38.13
44.86
26W2162.9+23.8+60.9%62.940.1511.355.623.595.62
11.19
17.9
24.61
31.33
38.04
44.75
26W2039.1-0.7-1.76%48.139.0511.354.313.53.5
11.16
17.86
24.56
31.25
37.95
44.65
26W1939.8+1.45+3.78%40.538.0511.353.643.423.57
11.13
17.82
24.5
31.18
37.86
44.54
26W1838.3500%3937.411.353.513.373.45
11.11
17.77
24.44
31.1
37.77
44.43
26W1738.35+0.85+2.27%40.53711.353.653.343.46
11.08
17.73
24.38
31.03
37.67
44.32
26W1637.5+1.2+3.31%37.63511.353.43.173.39
11.05
17.69
24.32
30.95
37.58
44.22
26W1536.3+1.1+3.12%38.434.911.353.483.163.29
11.03
17.64
24.26
30.88
37.49
44.11
26W1435.2-0.35-0.98%3635113.273.183.2
11
17.6
24.2
30.8
37.4
44
26W1335.55+0.25+0.71%37.1535.25113.393.223.25
10.95
17.51
24.08
30.65
37.22
43.79
26W1235.3-0.15-0.42%37.0535113.43.213.24
10.89
17.43
23.97
30.5
37.04
43.57
26W1135.45-0.7-1.94%37.634.65113.473.23.27
10.84
17.34
23.85
30.35
36.86
43.36
26W1036.15-0.75-2.03%37.635.1113.493.253.35
10.79
17.26
23.73
30.2
36.67
43.15
26W0936.9-1.5-3.91%3935113.633.263.44
10.73
17.17
23.61
30.05
36.49
42.93
26W0738.4-0.65-1.66%40.136.8113.753.453.6
10.68
17.09
23.5
29.9
36.31
42.72
26W0639.05-2.45-5.9%42.236.3113.973.423.67
10.63
17
23.38
29.75
36.13
42.51
26W0541.5+3.3+8.64%41.837.4113.953.543.92
10.57
16.92
23.26
29.61
35.95
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0438.2+7.2+23.2%38.729.7113.682.823.63
10.52
16.83
23.14
29.46
35.77
42.08
26W0331+1+3.33%3129.8112.962.852.96
10.47
16.75
23.03
29.31
35.59
41.87
26W0230-0.55-1.8%31.1529.3112.992.812.88
10.41
16.66
22.91
29.16
35.41
41.65
26W0130.55+1.05+3.56%312910.362.992.82.95
10.36
16.58
22.79
29.01
35.22
41.44
25W5229.5-1.1-3.59%30.829.310.362.972.832.85
10.37
16.59
22.81
29.03
35.25
41.47
25W5130.6+0.45+1.49%31.430.1510.363.032.912.95
10.37
16.6
22.82
29.05
35.27
41.5
25W5030.15-0.1-0.33%313010.362.992.892.9
10.38
16.61
22.84
29.07
35.29
41.52
25W4930.25-0.05-0.17%30.9529.9510.362.982.882.91
10.39
16.62
22.85
29.09
35.32
41.55
25W4830.3-0.4-1.3%31.3529.810.363.022.872.91
10.39
16.63
22.87
29.1
35.34
41.58
25W4730.7-0.3-0.97%31.0529.7510.362.992.862.95
10.4
16.64
22.88
29.12
35.37
41.61
25W4631-0.9-2.82%32.330.610.363.12.942.98
10.41
16.65
22.9
29.14
35.39
41.63
25W4531.9-0.1-0.31%3231.310.363.073.013.06
10.42
16.66
22.91
29.16
35.41
41.66
25W4432-0.85-2.59%33.431.310.363.233.07
10.42
16.68
22.93
29.18
35.44
41.69
25W4332.85-0.95-2.81%3432.8510.363.263.153.15
10.43
16.69
22.94
29.2
35.46
41.72
25W4233.8-1.3-3.7%35.233.510.363.373.213.24
10.44
16.7
22.96
29.22
35.48
41.74
25W4135.1+0.5+1.45%35.43410.363.393.263.36
10.44
16.71
22.97
29.24
35.51
41.77
25W4034.6-0.1-0.29%35.2533.610.453.373.223.31
10.45
16.72
22.99
29.26
35.53
41.8
25W3934.7+0.75+2.21%35.8531.410.453.453.023.34
10.4
16.64
22.89
29.13
35.37
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3833.95+0.45+1.34%34.632.0510.453.343.093.28
10.36
16.57
22.78
29
35.21
41.42
25W3733.5-0.5-1.47%36.253310.453.523.23.25
10.31
16.49
22.68
28.87
35.05
41.24
25W3634-0.6-1.73%35.433.7510.453.453.293.31
10.26
16.42
22.58
28.73
34.89
41.05
25W3534.600%35.934.110.453.513.343.39
10.22
16.34
22.47
28.6
34.73
40.86
25W3434.6-0.85-2.4%35.9534.110.453.543.353.4
10.17
16.27
22.37
28.47
34.57
40.67
25W3335.45+1.4+4.11%36.234.610.453.583.423.5
10.12
16.19
22.27
28.34
34.41
40.49
25W3234.05-1.15-3.27%3633.5510.453.573.333.38
10.07
16.12
22.16
28.21
34.25
40.3
25W3135.2-1.4-3.83%36.534.810.453.643.473.51
10.03
16.04
22.06
28.08
34.09
40.11
25W3036.6-0.9-2.4%37.636.5510.453.773.663.67
9.98
15.97
21.96
27.95
33.93
39.92
25W2937.5+1.95+5.49%37.9535.510.453.823.573.77
9.93
15.89
21.85
27.81
33.78
39.74
25W2835.55-0.85-2.34%37.534.710.453.793.513.6
9.89
15.82
21.75
27.68
33.62
39.55
25W2736.4-0.5-1.36%37.336.29.843.793.683.7
9.84
15.74
21.65
27.55
33.46
39.36
25W2636.9+0.3+0.82%37.4369.843.773.633.72
9.92
15.87
21.82
27.78
33.73
39.68
25W2536.6-0.4-1.08%38.836.19.843.883.613.66
10
16
22
28
34
40
25W2437+0.9+2.49%3935.859.843.873.563.67
10.08
16.13
22.18
28.22
34.27
40.32
25W2336.1+0.15+0.42%37.435.39.843.683.473.55
10.16
16.26
22.35
28.45
34.54
40.64
25W2235.95-1.45-3.88%37.4535.49.843.663.463.51
10.24
16.38
22.53
28.67
34.82
40.96
25W2137.4-0.6-1.58%38.536.89.843.733.573.62
10.32
16.51
22.7
28.9
35.09
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2038-1-2.56%40.4389.843.883.653.65
10.4
16.64
22.88
29.12
35.36
41.6
25W1939+2.75+7.59%4035.659.843.823.43.72
10.48
16.77
23.06
29.34
35.63
41.92
25W1836.2500%36.535.559.843.463.373.43
10.56
16.9
23.23
29.57
35.9
42.24
25W1736.25-1.6-4.23%38.135.59.843.583.343.41
10.64
17.02
23.41
29.79
36.18
42.56
25W1637.85+3.55+10.3%3834.49.843.543.213.53
10.72
17.15
23.58
30.02
36.45
42.88
25W1534.3-5.1-12.9%35.531.159.843.292.883.18
10.8
17.28
23.76
30.24
36.72
43.2
25W1439.4+0.7+1.81%39.8537.410.883.663.443.62
10.88
17.41
23.94
30.46
36.99
43.52
25W1338.7-1.3-3.25%40.3538.710.883.723.573.57
10.84
17.35
23.86
30.36
36.87
43.37
25W1240-0.15-0.37%4139.6510.883.793.673.7
10.81
17.29
23.77
30.26
36.74
43.23
25W1140.15+1.15+2.95%4138.410.883.813.573.73
10.77
17.23
23.69
30.16
36.62
43.08
25W1039+0.15+0.39%39.137.310.883.643.483.63
10.73
17.17
23.61
30.05
36.49
42.93
25W0938.85+0.25+0.65%39.6538.2510.883.713.583.63
10.7
17.11
23.53
29.95
36.37
42.79
25W0838.6-0.4-1.03%39.538.1510.883.713.583.62
10.66
17.06
23.45
29.85
36.24
42.64
25W0739-0.6-1.52%40.238.510.883.783.623.67
10.62
17
23.37
29.75
36.12
42.49
25W0639.6+1.05+2.72%40.737.5510.883.843.553.74
10.59
16.94
23.29
29.64
35.99
42.35
25W0438.55-0.75-1.91%40.138.310.883.83.633.65
10.55
16.88
23.21
29.54
35.87
42.2
25W0339.3-0.9-2.24%41.4538.810.883.943.693.74
10.51
16.82
23.13
29.44
35.75
42.05
25W0240.2-1-2.43%4339.510.884.13.773.84
10.48
16.76
23.05
29.33
35.62
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0141.2+0.5+1.23%42.840.610.444.13.893.95
10.44
16.7
22.97
29.23
35.5
41.76
24W5240.7-0.8-1.93%42.954010.444.113.833.9
10.44
16.7
22.96
29.23
35.49
41.75
24W5141.5+1.7+4.27%4438.610.444.223.73.98
10.44
16.7
22.96
29.22
35.48
41.74
24W5039.8+1.4+3.65%40.337.1510.443.863.563.81
10.43
16.69
22.95
29.21
35.47
41.73
24W4938.4-1.2-3.03%41.53810.443.983.643.68
10.43
16.69
22.95
29.21
35.46
41.72
24W4839.6+3.3+9.09%4135.910.443.933.443.8
10.43
16.69
22.94
29.2
35.46
41.71
24W4736.3+1.8+5.22%36.733.8510.443.523.253.48
10.43
16.68
22.94
29.19
35.45
41.7
24W4634.5-0.55-1.57%35.6534.0510.443.423.273.31
10.42
16.68
22.93
29.19
35.44
41.7
24W4535.05-0.7-1.96%35.834.210.443.443.283.36
10.42
16.67
22.93
29.18
35.43
41.69
24W4435.75-1.8-4.79%39.335.1510.443.773.373.43
10.42
16.67
22.92
29.17
35.43
41.68
24W4337.55+3.05+8.84%37.5533.9510.443.63.263.6
10.42
16.67
22.92
29.17
35.42
41.67
24W4234.5-0.15-0.43%35.933.210.443.453.193.31
10.41
16.66
22.91
29.16
35.41
41.66
24W4134.65-0.9-2.53%36.7534.6510.443.533.333.33
10.41
16.66
22.91
29.15
35.4
41.65
24W4035.55+1.05+3.04%36.934.410.413.543.33.41
10.41
16.66
22.9
29.15
35.39
41.64
24W3934.5-1.65-4.56%3634.510.413.463.323.32
10.41
16.65
22.89
29.14
35.38
41.63
24W3836.15-1.95-5.12%38.735.2510.413.723.393.48
10.4
16.64
22.89
29.13
35.37
41.61
24W3738.1+0.6+1.6%39.6536.710.413.813.533.66
10.4
16.64
22.88
29.12
35.36
41.6
24W3637.5-1.8-4.58%39.9535.1510.413.843.383.61
10.4
16.63
22.87
29.11
35.35
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3539.3+4.15+11.8%40.933.210.413.943.193.78
10.39
16.63
22.86
29.1
35.33
41.57
24W3435.15+2.45+7.49%38.431.210.413.733.38
10.39
16.62
22.85
29.09
35.32
41.55
24W3332.7+0.3+0.93%34.132.3510.413.283.123.15
10.38
16.62
22.85
29.08
35.31
41.54
24W3232.4-0.9-2.7%32.9527.0510.413.172.613.12
10.38
16.61
22.84
29.07
35.3
41.53
24W3133.3-1.3-3.76%35.832.810.413.453.163.21
10.38
16.6
22.83
29.06
35.28
41.51
24W3034.6-0.95-2.67%36.934.410.413.563.323.34
10.37
16.6
22.82
29.05
35.27
41.5
24W2935.55-0.55-1.52%37.534.810.413.623.363.43
10.37
16.59
22.82
29.04
35.26
41.48
24W2836.1-2.4-6.23%39.2534.9510.413.793.373.48
10.37
16.59
22.81
29.03
35.25
41.47
24W2738.5-1.4-3.51%40.837.410.413.943.613.71
10.36
16.58
22.8
29.02
35.24
41.45
24W2639.9+0.25+0.63%42.538.3510.364.13.73.85
10.36
16.58
22.79
29.01
35.22
41.44
24W2539.65-1.1-2.7%43.539.510.364.183.83.81
10.4
16.65
22.89
29.13
35.38
41.62
24W2440.75-2.9-6.64%43.937.310.364.23.573.9
10.45
16.72
22.99
29.26
35.53
41.8
24W2343.65+0.45+1.04%44.94210.364.2844.16
10.49
16.79
23.09
29.38
35.68
41.98
24W2243.2-2.15-4.74%46.741.110.364.433.94.1
10.54
16.86
23.18
29.51
35.83
42.15
24W2145.35+4.9+12.1%47.839.410.364.523.724.29
10.58
16.93
23.28
29.63
35.98
42.33
24W2040.45+1.75+4.52%40.938.2510.363.853.63.81
10.63
17
23.38
29.76
36.13
42.51
24W1938.7-0.65-1.65%43.1538.1510.364.043.573.63
10.67
17.08
23.48
29.88
36.29
42.69
24W1839.35+5.9+17.6%40.434.510.363.773.223.67
10.72
17.15
23.58
30.01
36.44
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1733.45+1.85+5.85%33.529.2510.363.112.723.11
10.76
17.22
23.68
30.13
36.59
43.05
24W1631.6-0.85-2.62%4130.1510.363.792.792.92
10.81
17.29
23.77
30.26
36.74
43.22
24W1532.45+0.75+2.37%35.531.710.363.272.922.99
10.85
17.36
23.87
30.38
36.89
43.4
24W1431.7+2.2+7.46%31.729.9510.362.912.752.91
10.9
17.43
23.97
30.51
37.04
43.58
24W1329.5+4.85+19.7%32.7526.310.942.992.42.7
10.94
17.5
24.07
30.63
37.2
43.76
24W1224.65+9+57.5%24.6517.210.942.261.572.26
10.93
17.48
24.04
30.6
37.15
43.71
24W1115.65+0.55+3.64%15.9515.410.941.461.411.43
10.91
17.46
24.01
30.56
37.11
43.66
24W1015.1+0.5+3.42%15.714.5510.941.441.331.39
10.9
17.44
23.98
30.52
37.06
43.6
24W0914.6+0.2+1.39%14.8514.3510.941.361.321.34
10.89
17.42
23.95
30.49
37.02
43.55
24W0814.4-0.2-1.37%14.814.3510.941.361.321.32
10.87
17.4
23.92
30.45
36.97
43.5
24W0714.6+0.55+3.91%14.914.0510.941.371.291.34
10.86
17.38
23.9
30.41
36.93
43.45
24W0614.05-0.05-0.35%14.114.0510.941.31.31.3
10.85
17.36
23.87
30.38
36.88
43.39
24W0514.1+0.05+0.36%14.3514.0510.941.321.31.3
10.84
17.34
23.84
30.34
36.84
43.34
24W0414.05+0.1+0.72%14.313.9510.941.321.291.3
10.82
17.32
23.81
30.3
36.8
43.29
24W0313.95-0.3-2.11%14.313.910.941.321.291.29
10.81
17.29
23.78
30.27
36.75
43.24
24W0214.25-0.1-0.7%14.3514.210.941.331.321.32
10.8
17.27
23.75
30.23
36.71
43.18
24W0114.35-0.15-1.03%14.814.210.941.371.321.33
10.78
17.25
23.72
30.19
36.66
43.13
23W5214.5-0.3-2.03%14.8514.2510.771.381.321.35
10.77
17.23
23.69
30.16
36.62
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5114.8+0.4+2.78%15.714.3510.771.461.331.38
10.76
17.21
23.67
30.12
36.58
43.03
23W5014.4-0.15-1.03%14.614.2510.771.361.331.34
10.75
17.19
23.64
30.09
36.53
42.98
23W4914.55-0.1-0.68%14.814.3510.771.381.341.36
10.73
17.17
23.61
30.05
36.49
42.93
23W4814.65+0.7+5.02%14.851410.771.391.311.37
10.72
17.15
23.59
30.02
36.45
42.88
23W4713.95+0.05+0.36%14.113.910.771.321.31.3
10.71
17.13
23.56
29.98
36.41
42.83
23W4613.9-0.05-0.36%1413.810.771.311.291.3
10.7
17.11
23.53
29.95
36.37
42.78
23W4513.95+0.05+0.36%14.113.8510.771.321.31.31
10.68
17.09
23.5
29.91
36.33
42.74
23W4413.9-0.05-0.36%1413.7510.771.311.291.3
10.67
17.07
23.48
29.88
36.28
42.69
23W4313.95+0.2+1.45%14.113.5510.771.321.271.31
10.66
17.05
23.45
29.85
36.24
42.64
23W4213.75+0.25+1.85%13.813.410.771.31.261.29
10.65
17.04
23.42
29.81
36.2
42.59
23W4113.500%13.5513.3510.771.271.261.27
10.63
17.02
23.4
29.78
36.16
42.54
23W4013.5+0.05+0.37%13.8513.3510.771.31.261.27
10.62
17
23.37
29.74
36.12
42.49
23W3913.45-0.05-0.37%13.5513.2510.611.281.251.27
10.61
16.98
23.34
29.71
36.07
42.44
23W3813.500%13.6513.310.611.291.251.27
10.61
16.98
23.35
29.71
36.08
42.45
23W3713.5-0.1-0.74%13.713.4510.611.291.271.27
10.61
16.98
23.35
29.72
36.09
42.46
23W3613.6-0.1-0.73%13.913.610.611.311.281.28
10.62
16.99
23.36
29.73
36.1
42.47
23W3513.7+0.15+1.11%13.7513.310.611.291.251.29
10.62
16.99
23.36
29.73
36.11
42.48
23W3413.55-0.2-1.45%13.7513.5510.611.291.281.28
10.62
16.99
23.37
29.74
36.11
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3313.75-0.6-4.18%14.313.5510.611.351.281.29
10.62
17
23.37
29.75
36.12
42.5
23W3214.35-0.25-1.71%14.714.2510.611.381.341.35
10.63
17
23.38
29.75
36.13
42.5
23W3114.6-0.25-1.68%14.8514.410.611.41.351.37
10.63
17.01
23.38
29.76
36.14
42.51
23W3014.85+0.15+1.02%15.114.610.611.421.371.4
10.63
17.01
23.39
29.77
36.14
42.52
23W2914.7+0.05+0.34%14.8514.6510.611.41.381.38
10.63
17.01
23.39
29.77
36.15
42.53
23W2814.65+0.1+0.69%15.0514.610.611.421.371.38
10.64
17.02
23.4
29.78
36.16
42.54
23W2714.55-0.9-5.83%15.7514.4510.611.481.361.37
10.64
17.02
23.4
29.79
36.17
42.55
23W2615.45+0.15+0.98%15.815.110.641.481.421.45
10.64
17.02
23.41
29.79
36.18
42.56
23W2515.3+0.35+2.34%16.2514.810.641.531.391.44
10.63
17.01
23.39
29.77
36.14
42.52
23W2414.95-0.2-1.32%15.214.810.641.431.391.41
10.62
16.99
23.37
29.74
36.11
42.49
23W2315.15+0.05+0.33%15.2514.810.641.441.391.43
10.61
16.98
23.35
29.71
36.08
42.45
23W2215.1-0.2-1.31%15.414.8510.641.451.41.42
10.6
16.96
23.33
29.69
36.05
42.41
23W2115.3+0.25+1.66%15.4514.8510.641.461.41.44
10.59
16.95
23.31
29.66
36.02
42.38
23W2015.05-0.45-2.9%15.614.610.641.471.381.42
10.58
16.94
23.29
29.64
35.99
42.34
23W1915.5-0.1-0.64%15.9514.710.641.511.391.47
10.58
16.92
23.27
29.61
35.96
42.3
23W1815.6-0.1-0.64%16.815.510.641.591.471.48
10.57
16.91
23.25
29.59
35.92
42.26
23W1715.7+0.35+2.28%16.115.0510.641.531.431.49
10.56
16.89
23.23
29.56
35.89
42.23
23W1615.35-0.65-4.06%17.515.1510.641.661.441.46
10.55
16.88
23.2
29.53
35.86
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1516-0.2-1.23%16.415.110.641.561.431.52
10.54
16.86
23.18
29.51
35.83
42.15
23W1416.200%16.5516.0510.641.571.521.54
10.53
16.85
23.16
29.48
35.8
42.12
23W1316.2+1+6.58%16.415.310.521.561.451.54
10.52
16.83
23.14
29.46
35.77
42.08
23W1215.2+0.9+6.29%15.7514.0510.521.51.341.45
10.51
16.81
23.12
29.42
35.73
42.03
23W1114.3+0.15+1.06%14.813.8510.521.411.321.36
10.5
16.79
23.09
29.39
35.69
41.99
23W1014.15-0.4-2.75%151410.521.431.341.35
10.48
16.78
23.07
29.36
35.65
41.94
23W0914.5500%14.714.3510.521.41.371.39
10.47
16.76
23.04
29.33
35.61
41.89
23W0814.55+0.15+1.04%14.8514.4510.521.421.381.39
10.46
16.74
23.02
29.29
35.57
41.85
23W0714.400%14.6514.310.521.41.371.38
10.45
16.72
22.99
29.26
35.53
41.8
23W0614.4-0.4-2.7%14.914.410.521.431.381.38
10.44
16.7
22.96
29.23
35.49
41.75
23W0514.8+0.25+1.72%15.214.610.521.461.41.42
10.43
16.68
22.94
29.19
35.45
41.71
23W0314.55+0.05+0.34%14.6514.4510.521.411.391.4
10.42
16.66
22.91
29.16
35.41
41.66
23W0214.5-0.05-0.34%14.9514.110.521.441.361.39
10.4
16.65
22.89
29.13
35.37
41.61
23W0114.55-0.9-5.83%15.614.3510.521.51.381.4
10.39
16.63
22.86
29.1
35.33
41.57
22W5315.45+0.45+3%16.415.1510.381.581.461.49
10.38
16.61
22.84
29.06
35.29
41.52
22W5215+0.1+0.67%16.2514.710.381.571.421.45
10.35
16.56
22.77
28.98
35.2
41.41
22W5114.9+0.3+2.05%15.714.510.381.521.41.44
10.32
16.52
22.71
28.9
35.1
41.29
22W5014.6+0.35+2.46%1514.210.381.461.381.42
10.29
16.47
22.65
28.82
35
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4914.25+0.05+0.35%14.514.110.381.411.371.39
10.27
16.43
22.59
28.75
34.9
41.06
22W4814.2+0.35+2.53%1513.810.381.471.351.39
10.24
16.38
22.52
28.67
34.81
40.95
22W4713.85+0.65+4.92%14.313.210.381.41.291.36
10.21
16.33
22.46
28.59
34.71
40.84
22W4613.2+0.1+0.76%13.913.0510.381.371.281.3
10.18
16.29
22.4
28.51
34.61
40.72
22W4513.1+0.45+3.56%13.1512.7510.381.31.261.29
10.15
16.24
22.34
28.43
34.52
40.61
22W4412.65-0.35-2.69%13.3512.6510.381.321.251.25
10.12
16.2
22.27
28.35
34.42
40.5
22W4313-0.3-2.26%13.312.810.381.321.271.29
10.1
16.15
22.21
28.27
34.32
40.38
22W4213.3-0.7-5%13.8512.810.381.381.271.32
10.07
16.11
22.15
28.19
34.23
40.27
22W4114-0.3-2.1%14.4513.910.381.441.381.39
10.04
16.06
22.08
28.11
34.13
40.15
22W4014.3-0.15-1.04%14.513.510.011.451.351.43
10.01
16.02
22.02
28.03
34.03
40.04
22W3914.45-0.4-2.69%15.4514.3510.011.551.441.45
9.99
15.99
21.99
27.98
33.98
39.98
22W3814.85-0.35-2.3%15.314.710.011.531.471.49
9.98
15.97
21.95
27.94
33.93
39.92
22W3715.2-0.15-0.98%15.714.6510.011.581.471.53
9.96
15.94
21.92
27.9
33.88
39.86
22W3615.35+0.4+2.68%15.914.510.011.61.461.54
9.95
15.92
21.89
27.86
33.82
39.79
22W3514.95-0.35-2.29%15.814.9510.011.591.511.51
9.93
15.89
21.85
27.81
33.77
39.73
22W3415.3+1.3+9.29%15.713.910.011.581.41.54
9.92
15.87
21.82
27.77
33.72
39.67
22W3314-0.05-0.36%14.5513.7510.011.471.391.41
9.9
15.84
21.79
27.73
33.67
39.61
22W3214.0500%14.1513.710.011.431.391.42
9.89
15.82
21.75
27.68
33.62
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3114.05+0.05+0.36%14.9513.8510.011.511.41.42
9.87
15.79
21.72
27.64
33.56
39.49
22W3014+0.3+2.19%14.213.610.011.441.381.42
9.86
15.77
21.68
27.6
33.51
39.42
22W2913.7-0.45-3.18%14.113.410.011.431.361.39
9.84
15.75
21.65
27.55
33.46
39.36
22W2814.15-0.65-4.39%14.413.3510.011.471.361.44
9.83
15.72
21.62
27.51
33.41
39.3
22W2714.8-1.7-10.3%17.1514.89.811.751.511.51
9.81
15.7
21.58
27.47
33.35
39.24
22W2616.5-1.25-7.04%17.9516.39.811.831.661.68
9.79
15.67
21.54
27.42
33.3
39.17
22W2517.75+0.45+2.6%18.2515.959.811.871.631.82
9.78
15.64
21.51
27.37
33.24
39.1
22W2417.3+0.25+1.47%18.516.59.811.91.691.77
9.76
15.61
21.47
27.33
33.18
39.04
22W2317.05+1.6+10.4%17.0515.359.811.751.581.75
9.74
15.59
21.43
27.28
33.12
38.97
22W2215.45+0.8+5.46%15.7514.49.811.621.481.59
9.73
15.56
21.4
27.23
33.07
38.9
22W2114.65+0.15+1.03%15.3514.29.811.581.461.51
9.71
15.53
21.36
27.18
33.01
38.83
22W2014.5-0.2-1.36%16.713.659.811.721.411.5
9.69
15.51
21.32
27.14
32.95
38.77
22W1914.7-0.75-4.85%15.4514.19.811.61.461.52
9.67
15.48
21.28
27.09
32.89
38.7
22W1815.45-1.35-8.04%20.2515.39.812.11.581.6
9.66
15.45
21.25
27.04
32.84
38.63
22W1716.8+2.5+17.5%17.314.059.811.791.461.74
9.64
15.43
21.21
26.99
32.78
38.56
22W1614.3+0.2+1.42%14.613.159.811.521.371.49
9.62
15.4
21.17
26.95
32.72
38.5
22W1514.1-0.25-1.74%14.513.89.811.511.441.47
9.61
15.37
21.14
26.9
32.66
38.43
22W1414.35+0.5+3.61%14.813.79.591.541.431.5
9.59
15.34
21.1
26.85
32.61
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1313.85+0.1+0.73%14.213.29.591.491.381.45
9.54
15.27
21
26.73
32.45
38.18
22W1213.75+1.4+11.3%13.7512.159.591.451.281.45
9.5
15.2
20.9
26.6
32.3
38
22W1112.35-0.8-6.08%13.112.19.591.391.281.31
9.46
15.13
20.8
26.47
32.15
37.82
22W1013.15+0.15+1.15%13.7512.99.591.461.371.4
9.41
15.06
20.7
26.35
31.99
37.64
22W0913-0.15-1.14%13.412.89.591.431.371.39
9.36
14.98
20.6
26.22
31.84
37.46
22W0813.15-0.25-1.87%13.8512.89.591.491.371.41
9.32
14.91
20.5
26.1
31.69
37.28
22W0713.4+1+8.06%1412.69.591.511.361.44
9.28
14.84
20.4
25.97
31.54
37.1
22W0512.4-0.3-2.36%12.712.29.591.381.321.34
9.23
14.77
20.31
25.84
31.38
36.92
22W0412.7-0.25-1.93%13.312.79.591.451.381.38
9.18
14.7
20.21
25.72
31.23
36.74
22W0312.95-1.4-9.76%14.612.759.591.61.391.42
9.14
14.62
20.11
25.59
31.08
36.56
22W0214.35-0.45-3.04%14.814.19.591.631.551.58
9.1
14.55
20.01
25.47
30.92
36.38
22W0114.8-0.1-0.67%15.814.79.051.751.621.64
9.05
14.48
19.91
25.34
30.77
36.2
21W5214.9+1.05+7.58%16.6514.059.051.851.561.65
9.01
14.41
19.81
25.22
30.62
36.02
21W5113.85-0.45-3.15%14.613.59.051.631.511.55
8.96
14.34
19.72
25.09
30.47
35.85
21W5014.3-0.3-2.05%16.0513.89.051.81.551.6
8.92
14.27
19.62
24.97
30.32
35.67
21W4914.6+2.85+24.3%14.611.759.051.651.321.65
8.87
14.2
19.52
24.85
30.17
35.5
21W4811.75-0.1-0.84%1211.69.051.361.311.33
8.83
14.13
19.43
24.73
30.02
35.32
21W4711.8500%12.211.79.051.391.331.35
8.79
14.06
19.33
24.6
29.88
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4611.85+0.5+4.41%12.1511.159.051.391.281.36
8.74
13.99
19.23
24.48
29.73
34.97
21W4511.35-0.3-2.58%11.711.39.051.341.31.3
8.7
13.92
19.14
24.36
29.58
34.8
21W4411.65+0.15+1.3%11.8511.359.051.371.311.35
8.66
13.85
19.04
24.24
29.43
34.62
21W4311.5+0.55+5.02%11.610.99.051.351.271.34
8.61
13.78
18.95
24.11
29.28
34.45
21W4210.95-0.15-1.35%11.210.99.051.311.271.28
8.57
13.71
18.85
23.99
29.13
34.27