≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 本淨比河流圖(周)

4128 中天

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%2.28%15.4515.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4962,328萬7841.91張/筆15.560.9617.470.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1291,747萬6271.8張/筆15.47-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.2元 / +1.3%)

財報評分: 最新38分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4115.55+0.25+1.63%1615.2516.150.990.940.96
16.15
22.61
29.07
35.53
41.99
48.45
26W4015.3+0.45+3.03%15.4514.6516.150.960.910.95
16.15
22.61
29.07
35.53
41.99
48.45
26W3914.85+0.25+1.71%14.9514.516.150.930.90.92
16.15
22.61
29.07
35.53
41.99
48.45
26W3814.6+0.1+0.69%14.7514.116.150.910.870.9
16.15
22.61
29.07
35.53
41.99
48.45
26W3714.5-0.15-1.02%15.114.4516.150.930.890.9
16.15
22.61
29.07
35.53
41.99
48.45
26W3614.65-0.65-4.25%15.314.416.150.950.890.91
16.15
22.61
29.07
35.53
41.99
48.45
26W3515.3-0.3-1.92%15.7514.8516.150.980.920.95
16.15
22.61
29.07
35.53
41.99
48.45
26W3415.6+0.8+5.41%15.814.7516.150.980.910.97
16.15
22.61
29.07
35.53
41.99
48.45
26W3314.8+0.1+0.68%15.1514.4516.150.940.890.92
16.15
22.61
29.07
35.53
41.99
48.45
26W3214.7+0.85+6.14%15.114.0516.150.930.870.91
16.15
22.61
29.07
35.53
41.99
48.45
26W3113.85-1.05-7.05%15.1513.616.150.940.840.86
16.15
22.61
29.07
35.53
41.99
48.45
26W3014.9-0.55-3.56%15.914.916.150.980.920.92
16.15
22.61
29.07
35.53
41.99
48.45
26W2915.45-1.7-9.91%17.315.4516.151.070.960.96
16.15
22.61
29.07
35.53
41.99
48.45
26W2817.1500%19.21716.151.191.051.06
16.15
22.61
29.07
35.53
41.99
48.45
26W2717.15+1.65+10.6%17.1515.3516.151.060.951.06
16.15
22.61
29.07
35.53
41.99
48.45
26W2615.5+0.45+2.99%16.614.816.151.030.920.97
16.04
22.46
28.87
35.29
41.7
48.12
26W2515.05+0.05+0.33%15.1514.616.150.950.920.94
15.93
22.3
28.67
35.05
41.42
47.79
26W2415-0.15-0.99%15.5514.2516.150.980.90.95
15.82
22.15
28.48
34.8
41.13
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2315.15+0.75+5.21%15.2514.2516.150.970.910.96
15.71
21.99
28.28
34.56
40.85
47.13
26W2214.4-1.35-8.57%15.7514.216.151.010.910.92
15.6
21.84
28.08
34.32
40.56
46.8
26W2115.75+1.15+7.88%16.2514.216.151.050.921.02
15.49
21.69
27.88
34.08
40.27
46.47
26W2014.6-0.4-2.67%15.414.5516.1510.950.95
15.38
21.53
27.68
33.84
39.99
46.14
26W1915-0.5-3.23%16.2514.9516.151.060.980.98
15.27
21.38
27.49
33.59
39.7
45.81
26W1815.5-0.1-0.64%16.315.1516.151.0811.02
15.16
21.22
27.29
33.35
39.42
45.48
26W1715.6-1.55-9.04%17.315.516.151.151.031.04
15.05
21.07
27.09
33.11
39.13
45.15
26W1617.15+0.25+1.48%18.216.816.151.221.121.15
14.94
20.92
26.89
32.87
38.84
44.82
26W1516.9-0.35-2.03%17.416.6516.151.171.121.14
14.83
20.76
26.69
32.63
38.56
44.49
26W1417.25+0.25+1.47%17.916.7514.721.221.141.17
14.72
20.61
26.5
32.38
38.27
44.16
26W1317+0.2+1.19%17.216.214.721.171.11.15
14.76
20.66
26.56
32.46
38.37
44.27
26W1216.8-1.3-7.18%18.216.814.721.231.141.14
14.79
20.71
26.63
32.54
38.46
44.38
26W1118.1+0.25+1.4%18.416.914.721.241.141.22
14.83
20.76
26.69
32.62
38.55
44.48
26W1017.85-0.8-4.29%18.517.114.721.241.151.2
14.86
20.81
26.75
32.7
38.64
44.59
26W0918.65+0.2+1.08%19.318.414.721.31.231.25
14.9
20.86
26.82
32.78
38.74
44.7
26W0718.45-0.35-1.86%19.118.3514.721.281.231.24
14.94
20.91
26.88
32.86
38.83
44.8
26W0618.8-1.2-6%19.918.3514.721.331.231.26
14.97
20.96
26.95
32.94
38.92
44.91
26W0520-1.05-4.99%21.819.8514.721.451.321.33
15.01
21.01
27.01
33.01
39.02
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0421.05+0.35+1.69%21.6520.4514.721.441.361.4
15.04
21.06
27.08
33.09
39.11
45.13
26W0320.7+0.4+1.97%21.8520.0514.721.451.331.37
15.08
21.11
27.14
33.17
39.2
45.24
26W0220.3+1.9+10.3%20.917.914.721.381.181.34
15.11
21.16
27.21
33.25
39.3
45.34
26W0118.4-0.3-1.6%18.8518.215.151.241.21.21
15.15
21.21
27.27
33.33
39.39
45.45
25W5218.7-0.35-1.84%19.518.715.151.291.231.23
15.16
21.23
27.29
33.36
39.43
45.49
25W5119.05+0.05+0.26%19.318.8515.151.271.241.26
15.18
21.25
27.32
33.39
39.46
45.53
25W5019-2.65-12.2%19.718.915.151.31.241.25
15.19
21.27
27.34
33.42
39.5
45.57
25W4921.6500%22.5521.1515.151.481.391.42
15.21
21.29
27.37
33.45
39.53
45.62
25W4821.65+2.7+14.2%22.81915.151.51.251.42
15.22
21.31
27.39
33.48
39.57
45.66
25W4718.95-1.35-6.65%20.518.6515.151.351.221.24
15.23
21.33
27.42
33.51
39.61
45.7
25W4620.3-0.7-3.33%21.520.1515.151.411.321.33
15.25
21.35
27.44
33.54
39.64
45.74
25W4521-1-4.55%22.520.315.151.471.331.38
15.26
21.37
27.47
33.57
39.68
45.78
25W4422-0.25-1.12%22.721.515.151.491.411.44
15.27
21.38
27.49
33.6
39.71
45.82
25W4322.25-0.15-0.67%22.621.915.151.481.431.46
15.29
21.4
27.52
33.63
39.75
45.87
25W4222.4+0.1+0.45%22.5521.2515.151.471.391.46
15.3
21.42
27.54
33.67
39.79
45.91
25W4122.3-0.3-1.33%22.7522.2515.151.491.451.46
15.32
21.44
27.57
33.7
39.82
45.95
25W4022.6-0.2-0.88%23.322.515.331.521.471.47
15.33
21.46
27.59
33.73
39.86
45.99
25W3922.8-0.4-1.72%23.6522.4515.331.541.461.49
15.33
21.47
27.6
33.74
39.87
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3823.2-0.85-3.53%24.3523.215.331.591.511.51
15.34
21.47
27.61
33.75
39.88
46.02
25W3724.05-1.55-6.05%26.624.0515.331.731.571.57
15.34
21.48
27.62
33.76
39.89
46.03
25W3625.6+1.45+6%26.3523.9515.331.721.561.67
15.35
21.49
27.63
33.77
39.91
46.05
25W3524.15-0.55-2.23%2724.1515.331.761.571.57
15.35
21.49
27.64
33.78
39.92
46.06
25W3424.7+0.1+0.41%24.9523.7515.331.621.551.61
15.36
21.5
27.64
33.79
39.93
46.07
25W3324.6+0.55+2.29%25.423.515.331.651.531.6
15.36
21.51
27.65
33.8
39.94
46.09
25W3224.05+0.2+0.84%27.523.3515.331.791.521.57
15.37
21.51
27.66
33.81
39.95
46.1
25W3123.85-0.6-2.45%24.6523.4515.331.61.531.55
15.37
21.52
27.67
33.82
39.97
46.11
25W3024.45+0.2+0.82%24.7523.6515.331.611.541.59
15.38
21.53
27.68
33.83
39.98
46.13
25W2924.25+1.1+4.75%24.5522.6515.331.61.471.58
15.38
21.53
27.69
33.84
39.99
46.14
25W2823.15+0.4+1.76%23.222.115.331.511.441.5
15.39
21.54
27.69
33.85
40
46.16
25W2722.75-0.6-2.57%23.622.715.391.531.471.48
15.39
21.55
27.7
33.86
40.01
46.17
25W2623.35-0.1-0.43%24.2522.815.391.571.471.51
15.47
21.66
27.85
34.04
40.23
46.42
25W2523.45-5.1-17.9%27.8523.2515.391.791.491.51
15.56
21.78
28
34.23
40.45
46.67
25W2428.55+5.5+23.9%30.322.7515.391.941.451.83
15.64
21.9
28.15
34.41
40.67
46.92
25W2323.05-0.3-1.28%23.722.815.391.511.451.47
15.73
22.02
28.31
34.6
40.89
47.18
25W2223.35-0.95-3.91%24.7523.3515.391.571.481.48
15.81
22.13
28.46
34.78
41.1
47.43
25W2124.3-0.25-1.02%26.12415.391.641.511.53
15.89
22.25
28.61
34.96
41.32
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2024.55+1.25+5.36%24.6523.515.391.541.471.54
15.98
22.37
28.76
35.15
41.54
47.93
25W1923.3-0.35-1.48%23.822.515.391.481.41.45
16.06
22.49
28.91
35.33
41.76
48.18
25W1823.65+0.5+2.16%24.823.1515.391.541.431.46
16.14
22.6
29.06
35.52
41.98
48.43
25W1723.15-0.35-1.49%23.7522.215.391.461.371.43
16.23
22.72
29.21
35.7
42.19
48.69
25W1623.5+0.65+2.84%24.3522.3515.391.491.371.44
16.31
22.84
29.36
35.89
42.41
48.94
25W1522.85-4.5-16.5%24.652015.391.51.221.39
16.4
22.95
29.51
36.07
42.63
49.19
25W1427.35-1.1-3.87%27.7525.9516.481.681.571.66
16.48
23.07
29.66
36.26
42.85
49.44
25W1328.45-1.55-5.17%30.2528.316.481.831.711.72
16.57
23.19
29.82
36.45
43.07
49.7
25W1230-0.55-1.8%30.83016.481.851.81.8
16.65
23.31
29.98
36.64
43.3
49.96
25W1130.55-0.35-1.13%33.330.3516.481.991.811.82
16.74
23.44
30.13
36.83
43.52
50.22
25W1030.9-1.7-5.21%32.530.216.481.931.791.84
16.83
23.56
30.29
37.02
43.75
50.48
25W0932.6-0.3-0.91%35.2532.516.482.081.921.93
16.91
23.68
30.44
37.21
43.97
50.74
25W0832.9-1.45-4.22%34.932.616.482.051.921.94
17
23.8
30.6
37.4
44.2
51
25W0734.35+2.15+6.68%35.6531.7516.482.091.862.01
17.09
23.92
30.76
37.59
44.43
51.26
25W0632.2+0.6+1.9%32.830.816.481.911.791.88
17.17
24.04
30.91
37.78
44.65
51.52
25W0431.6+0.8+2.6%31.729.916.481.841.731.83
17.26
24.16
31.07
37.97
44.88
51.78
25W0330.8-0.65-2.07%31.729.516.481.831.71.78
17.35
24.29
31.22
38.16
45.1
52.04
25W0231.45-0.75-2.33%33.631.1516.481.931.791.8
17.43
24.41
31.38
38.35
45.33
52.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0132.2-1.5-4.45%33.9532.0517.521.941.831.84
17.52
24.53
31.54
38.54
45.55
52.56
24W5233.7+0.65+1.97%34.6533.0517.521.971.881.92
17.6
24.64
31.68
38.71
45.75
52.79
24W5133.05-2.4-6.77%35.633.0517.522.011.871.87
17.68
24.75
31.82
38.89
45.96
53.03
24W5035.45-1.95-5.21%38.335.217.522.161.982
17.75
24.85
31.96
39.06
46.16
53.26
24W4937.4-2.6-6.5%41.737.0517.522.342.082.1
17.83
24.96
32.1
39.23
46.36
53.49
24W4840+2.95+7.96%40.4536.4517.522.262.042.23
17.91
25.07
32.24
39.4
46.56
53.73
24W4737.05+1.75+4.96%38.834.4517.522.161.922.06
17.99
25.18
32.38
39.57
46.76
53.96
24W4635.3-3.25-8.43%38.835.0517.522.151.941.95
18.06
25.29
32.51
39.74
46.97
54.19
24W4538.55-0.55-1.41%39.538.117.522.182.12.12
18.14
25.4
32.65
39.91
47.17
54.42
24W4439.1+0.05+0.13%39.2537.5517.522.152.062.15
18.22
25.51
32.79
40.08
47.37
54.66
24W4339.05-0.3-0.76%40.53917.522.212.132.13
18.3
25.62
32.93
40.25
47.57
54.89
24W4239.35+0.1+0.25%39.8538.7517.522.172.112.14
18.37
25.72
33.07
40.42
47.77
55.12
24W4139.25-2.5-5.99%41.4539.1517.522.252.122.13
18.45
25.83
33.21
40.6
47.98
55.36
24W4041.75+0.75+1.83%42.240.8518.532.282.22.25
18.53
25.94
33.35
40.77
48.18
55.59
24W3941+0.5+1.23%41.739.818.532.242.142.2
18.64
26.1
33.55
41.01
48.47
55.92
24W3840.5-2-4.71%41.740.218.532.222.142.16
18.75
26.25
33.76
41.26
48.76
56.26
24W3742.5+2.2+5.46%44.1541.5518.532.342.22.25
18.86
26.41
33.96
41.5
49.05
56.59
24W3640.3-3.2-7.36%44.1539.818.532.332.12.12
18.98
26.57
34.16
41.75
49.34
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3543.5-0.1-0.23%45.542.218.532.382.212.28
19.09
26.72
34.36
41.99
49.63
57.26
24W3443.6+3.3+8.19%43.9540.218.532.292.092.27
19.2
26.88
34.56
42.24
49.92
57.6
24W3340.3+3.5+9.51%40.536.518.532.11.892.09
19.31
27.03
34.76
42.48
50.21
57.93
24W3236.8-3.25-8.11%3932.9518.532.011.71.89
19.42
27.19
34.96
42.73
50.5
58.26
24W3140.05-4.6-10.3%44.6539.9518.532.292.052.05
19.53
27.35
35.16
42.97
50.79
58.6
24W3044.65+3.3+7.98%47.7544.2518.532.432.252.27
19.64
27.5
35.36
43.22
51.08
58.93
24W2941.35+1.45+3.63%42.939.9518.532.172.022.09
19.76
27.66
35.56
43.46
51.36
59.27
24W2839.9-1.05-2.56%41.839.718.532.122.01
19.87
27.81
35.76
43.71
51.65
59.6
24W2740.95-0.5-1.21%41.9540.418.532.12.022.05
19.98
27.97
35.96
43.95
51.94
59.94
24W2641.45+1.25+3.11%42.339.720.092.111.982.06
20.09
28.13
36.16
44.2
52.23
60.27
24W2540.2+0.45+1.13%40.7539.5520.092.031.972
20.12
28.17
36.22
44.26
52.31
60.36
24W2439.75-0.5-1.24%41.339.7520.092.051.971.97
20.15
28.21
36.27
44.33
52.39
60.45
24W2340.25-0.35-0.86%41.639.8520.092.061.971.99
20.18
28.25
36.32
44.4
52.47
60.54
24W2240.6+0.6+1.5%40.639.620.092.011.962.01
20.21
28.29
36.38
44.46
52.55
60.63
24W2140-2.55-5.99%43.0539.920.092.131.971.98
20.24
28.34
36.43
44.53
52.62
60.72
24W2042.55+1.15+2.78%44.540.820.092.22.012.1
20.27
28.38
36.49
44.59
52.7
60.81
24W1941.4-1-2.36%42.9540.620.092.1222.04
20.3
28.42
36.54
44.66
52.78
60.9
24W1842.4+1.6+3.92%42.8540.9520.092.112.012.09
20.33
28.46
36.59
44.73
52.86
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1740.8+1.2+3.03%41.7539.6520.092.051.952
20.36
28.5
36.65
44.79
52.94
61.08
24W1639.6-5.25-11.7%44.439.5520.092.181.941.94
20.39
28.55
36.7
44.86
53.01
61.17
24W1544.85+0.05+0.11%45.844.4520.092.242.182.2
20.42
28.59
36.76
44.92
53.09
61.26
24W1444.8+0.1+0.22%47.2544.3520.092.312.172.19
20.45
28.63
36.81
44.99
53.17
61.35
24W1344.7+0.25+0.56%45.543.720.482.222.132.18
20.48
28.67
36.86
45.06
53.25
61.44
24W1244.45+0.55+1.25%454320.482.192.092.17
20.53
28.74
36.95
45.16
53.37
61.58
24W1143.9-1.6-3.52%45.743.8520.482.222.132.13
20.57
28.8
37.03
45.26
53.49
61.72
24W1045.5-0.25-0.55%48.9542.820.482.372.082.21
20.62
28.87
37.11
45.36
53.61
61.86
24W0945.75-0.7-1.51%47.445.7520.482.292.212.21
20.66
28.93
37.2
45.46
53.73
61.99
24W0846.45-0.45-0.96%47.7546.3520.482.312.242.24
20.71
29
37.28
45.56
53.85
62.13
24W0746.9+1+2.18%46.944.9520.482.262.172.26
20.76
29.06
37.36
45.67
53.97
62.27
24W0645.9-0.6-1.29%46.9545.8520.482.262.22.21
20.8
29.12
37.45
45.77
54.09
62.41
24W0546.5-1.9-3.93%48.54620.482.332.212.23
20.85
29.19
37.53
45.87
54.21
62.55
24W0448.4+1.3+2.76%48.8547.3520.482.342.272.32
20.9
29.25
37.61
45.97
54.33
62.69
24W0347.1-1.4-2.89%49.146.620.482.342.232.25
20.94
29.32
37.69
46.07
54.45
62.82
24W0248.5-1.5-3%50.148.2520.482.392.32.31
20.99
29.38
37.78
46.17
54.57
62.96
24W0150-0.5-0.99%5149.3520.482.422.352.38
21.03
29.45
37.86
46.27
54.69
63.1
23W5250.5+0.1+0.2%51.849.8521.082.462.362.4
21.08
29.51
37.94
46.38
54.81
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5150.4-0.2-0.4%50.849.2521.082.412.342.39
21.07
29.49
37.92
46.35
54.78
63.2
23W5050.6+0.2+0.4%51.15021.082.432.372.4
21.06
29.48
37.9
46.32
54.74
63.17
23W4950.4-1.9-3.63%52.850.221.082.512.392.4
21.04
29.46
37.88
46.29
54.71
63.13
23W4852.3-0.2-0.38%54.251.921.082.582.472.49
21.03
29.44
37.86
46.27
54.68
63.09
23W4752.5+1.1+2.14%53.151.221.082.532.442.5
21.02
29.43
37.83
46.24
54.65
63.06
23W4651.4-5.2-9.19%5751.221.082.712.442.45
21.01
29.41
37.81
46.21
54.62
63.02
23W4556.6+6.5+13%61.75021.082.942.382.7
20.99
29.39
37.79
46.19
54.58
62.98
23W4450.1-3.7-6.88%53.950.121.082.572.392.39
20.98
29.37
37.77
46.16
54.55
62.94
23W4353.8+3.9+7.82%54.349.6521.082.592.372.57
20.97
29.36
37.74
46.13
54.52
62.91
23W4249.9+1.65+3.42%52.647.921.082.512.292.38
20.96
29.34
37.72
46.11
54.49
62.87
23W4148.25-0.8-1.63%49.3548.221.082.362.32.3
20.94
29.32
37.7
46.08
54.46
62.83
23W4049.05+0.75+1.55%49.747.5521.082.372.272.34
20.93
29.31
37.68
46.05
54.42
62.8
23W3948.3-0.8-1.63%50.148.1520.922.392.32.31
20.92
29.29
37.66
46.02
54.39
62.76
23W3849.1-2.6-5.03%52.748.620.922.522.332.35
20.88
29.23
37.59
45.94
54.29
62.64
23W3751.7+2.6+5.3%52.249.1520.922.52.362.48
20.84
29.18
37.51
45.85
54.19
62.52
23W3649.1-1.6-3.16%5148.520.922.452.332.36
20.8
29.12
37.44
45.77
54.09
62.41
23W3550.7+2.55+5.3%51.847.720.922.492.32.44
20.76
29.07
37.37
45.68
53.98
62.29
23W3448.15-0.35-0.72%49.3547.4520.922.382.292.32
20.72
29.01
37.3
45.59
53.88
62.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3348.5-2.1-4.15%50.746.620.922.452.252.34
20.68
28.96
37.23
45.51
53.78
62.05
23W3250.6-2.1-3.98%52.750.520.922.552.452.45
20.65
28.9
37.16
45.42
53.68
61.94
23W3152.7-0.4-0.75%53.751.120.922.612.482.56
20.61
28.85
37.09
45.33
53.58
61.82
23W3053.1-1.4-2.57%55.352.920.922.692.572.58
20.57
28.79
37.02
45.25
53.47
61.7
23W2954.5+0.4+0.74%58.254.520.922.842.652.65
20.53
28.74
36.95
45.16
53.37
61.58
23W2854.1-2.4-4.25%585320.922.832.592.64
20.49
28.68
36.88
45.07
53.27
61.47
23W2756.5-1.3-2.25%5856.120.922.842.742.76
20.45
28.63
36.81
44.99
53.17
61.35
23W2657.8+1.4+2.48%60.55620.412.962.742.83
20.41
28.57
36.74
44.9
53.07
61.23
23W2556.4-1.1-1.91%58.256.220.412.822.722.73
20.66
28.93
37.19
45.46
53.72
61.99
23W2457.5-3.2-5.27%62.256.920.412.972.722.75
20.92
29.28
37.65
46.02
54.38
62.75
23W2360.7+0.6+1%6159.420.412.882.812.87
21.17
29.64
38.1
46.57
55.04
63.51
23W2260.1+2.6+4.52%61.657.520.412.882.682.81
21.42
29.99
38.56
47.13
55.7
64.27
23W2157.5-1.7-2.87%60.257.420.412.782.652.65
21.68
30.35
39.02
47.69
56.36
65.03
23W2059.2-0.6-1%61.75920.412.812.692.7
21.93
30.7
39.47
48.24
57.01
65.79
23W1959.8-2.7-4.32%63.15920.412.842.662.7
22.18
31.05
39.93
48.8
57.67
66.54
23W1862.5-0.2-0.32%64.362.520.412.872.792.79
22.43
31.41
40.38
49.36
58.33
67.3
23W1762.7-0.7-1.1%64.460.220.412.842.652.76
22.69
31.76
40.84
49.91
58.99
68.06
23W1663.4-3.3-4.95%68.163.220.412.972.752.76
22.94
32.12
41.29
50.47
59.65
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1566.7-1-1.48%7065.420.413.022.822.88
23.19
32.47
41.75
51.03
60.3
69.58
23W1467.7+1.1+1.65%6866.620.412.92.842.89
23.45
32.83
42.2
51.58
60.96
70.34
23W1366.6+0.5+0.76%67.965.123.72.862.752.81
23.7
33.18
42.66
52.14
61.62
71.1
23W1266.1+3.6+5.76%66.361.823.72.82.612.79
23.7
33.18
42.65
52.13
61.61
71.09
23W1162.5-1.2-1.88%64.261.423.72.712.592.64
23.69
33.17
42.65
52.13
61.6
71.08
23W1063.7-2.4-3.63%66.863.523.72.822.682.69
23.69
33.17
42.64
52.12
61.59
71.07
23W0966.1+1.3+2.01%67.464.423.72.852.722.79
23.69
33.16
42.64
52.11
61.59
71.06
23W0864.8-2.1-3.14%73.364.323.73.12.712.74
23.68
33.16
42.63
52.1
61.58
71.05
23W0766.9-0.5-0.74%68.265.523.72.882.772.83
23.68
33.15
42.62
52.1
61.57
71.04
23W0667.4+1.7+2.59%71.365.923.73.012.782.85
23.68
33.15
42.62
52.09
61.56
71.03
23W0565.7+3.2+5.12%67.362.723.72.842.652.78
23.67
33.14
42.61
52.08
61.55
71.02
23W0362.5+2.2+3.65%63.16023.72.672.532.64
23.67
33.14
42.61
52.07
61.54
71.01
23W0260.3-1.4-2.27%63.659.423.72.692.512.55
23.67
33.13
42.6
52.07
61.53
71
23W0161.7-0.5-0.8%62.961.323.72.662.592.61
23.66
33.13
42.59
52.06
61.52
70.99
22W5362.2-4.6-6.89%68.261.523.662.882.62.63
23.66
33.12
42.59
52.05
61.52
70.98
22W5266.8+4.3+6.88%68.36123.662.882.572.81
23.75
33.25
42.76
52.26
61.76
71.26
22W5162.5-3-4.58%6762.523.662.812.622.62
23.85
33.38
42.92
52.46
62
71.54
22W5065.5-4.3-6.16%72.564.723.663.032.72.74
23.94
33.51
43.09
52.67
62.24
71.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4969.8+0.6+0.87%72.267.623.6632.812.9
24.03
33.65
43.26
52.87
62.48
72.1
22W4869.2+4.7+7.29%73.36323.663.042.612.87
24.13
33.78
43.43
53.08
62.73
72.38
22W4764.5+5.1+8.59%64.658.423.662.672.412.66
24.22
33.91
43.59
53.28
62.97
72.66
22W4659.4+2.4+4.21%61.556.823.662.532.342.44
24.31
34.04
43.76
53.49
63.21
72.93
22W4557+3.3+6.15%57.553.923.662.362.212.34
24.4
34.17
43.93
53.69
63.45
73.21
22W4453.7-0.9-1.65%56.95223.662.322.122.19
24.5
34.3
44.1
53.89
63.69
73.49
22W4354.6-5.7-9.45%60.654.623.662.462.222.22
24.59
34.43
44.26
54.1
63.94
73.77
22W4260.3-4.2-6.51%63.957.223.662.592.322.44
24.68
34.56
44.43
54.3
64.18
74.05
22W4164.5-1.8-2.71%67.562.123.662.722.512.6
24.78
34.69
44.6
54.51
64.42
74.33
22W4066.3-5.4-7.53%71.463.224.872.872.542.67
24.87
34.82
44.77
54.71
64.66
74.61
22W3971.7-3.3-4.4%75.269.324.873.022.782.88
24.91
34.87
44.83
54.79
64.75
74.72
22W3875-3-3.85%81.374.824.873.2633.01
24.94
34.92
44.89
54.87
64.85
74.82
22W3778-0.2-0.26%79.370.824.873.182.833.12
24.98
34.97
44.96
54.95
64.94
74.93
22W3678.2+2.9+3.85%81.272.424.873.252.893.13
25.01
35.02
45.02
55.03
65.03
75.03
22W3575.3+19.7+35.4%77.361.124.873.092.443.01
25.05
35.07
45.08
55.1
65.12
75.14
22W3455.6+2.4+4.51%5652.224.872.232.082.22
25.08
35.12
45.15
55.18
65.21
75.25
22W3353.2-2.3-4.14%54.952.924.872.192.112.12
25.12
35.16
45.21
55.26
65.31
75.35
22W3255.5-2.9-4.97%58.553.524.872.332.132.21
25.15
35.21
45.28
55.34
65.4
75.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3158.4+1.1+1.92%62.456.524.872.482.242.32
25.19
35.26
45.34
55.41
65.49
75.57
22W3057.3+2.3+4.18%5851.124.872.32.032.27
25.22
35.31
45.4
55.49
65.58
75.67
22W2955+1.5+2.8%55.45224.872.192.062.18
25.26
35.36
45.47
55.57
65.67
75.78
22W2853.5-1.2-2.19%56.650.924.872.242.012.12
25.29
35.41
45.53
55.65
65.77
75.88
22W2754.7-12.4-18.5%66.854.625.332.642.162.16
25.33
35.46
45.59
55.73
65.86
75.99
22W2667.1+6.1+10%67.158.725.332.642.312.64
25.46
35.64
45.82
56
66.18
76.37
22W2561+2.9+4.99%6354.825.332.462.142.38
25.58
35.81
46.05
56.28
66.51
76.74
22W2458.1-0.1-0.17%60.356.425.332.352.192.26
25.71
35.99
46.27
56.55
66.84
77.12
22W2358.2+0.4+0.69%5957.125.332.282.212.25
25.83
36.16
46.5
56.83
67.16
77.49
22W2257.8+0.7+1.23%58.456.625.332.252.182.23
25.96
36.34
46.72
57.11
67.49
77.87
22W2157.1+0.5+0.88%58.256.325.332.232.162.19
26.08
36.52
46.95
57.38
67.81
78.25
22W2056.6-1.5-2.58%58.354.925.332.222.092.16
26.21
36.69
47.17
57.66
68.14
78.62
22W1958.1+0.2+0.35%61.957.325.332.352.182.21
26.33
36.87
47.4
57.93
68.47
79
22W1857.9-4.4-7.06%63.356.325.332.392.132.19
26.46
37.04
47.63
58.21
68.79
79.38
22W1762.3+2.9+4.88%66.657.925.332.512.182.34
26.58
37.22
47.85
58.48
69.12
79.75
22W1659.4-1.1-1.82%61.358.425.332.32.192.22
26.71
37.39
48.08
58.76
69.44
80.13
22W1560.5-0.8-1.31%62.66025.332.332.242.25
26.83
37.57
48.3
59.04
69.77
80.5
22W1461.3-2.9-4.52%67.860.126.962.512.232.27
26.96
37.74
48.53
59.31
70.1
80.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1364.2+1+1.58%65.662.426.962.442.322.39
26.88
37.63
48.38
59.13
69.88
80.63
22W1263.2+5.4+9.34%63.855.126.962.382.062.36
26.79
37.51
48.22
58.94
69.66
80.38
22W1157.8-4.1-6.62%61.356.826.962.32.132.16
26.71
37.39
48.07
58.76
69.44
80.12
22W1061.9-1.2-1.9%6461.626.962.42.312.33
26.62
37.27
47.92
58.57
69.22
79.87
22W0963.1-2.7-4.1%68.561.426.962.582.312.38
26.54
37.15
47.77
58.39
69
79.62
22W0865.8+2.6+4.11%68.261.726.962.582.332.49
26.46
37.04
47.62
58.2
68.78
79.36
22W0763.2+2.1+3.44%65.460.126.962.482.282.4
26.37
36.92
47.47
58.02
68.56
79.11
22W0561.1+0.4+0.66%61.457.826.962.342.22.32
26.29
36.8
47.32
57.83
68.35
78.86
22W0460.7-1.5-2.41%64.560.626.962.462.312.32
26.2
36.68
47.16
57.65
68.13
78.61
22W0362.2-1.9-2.96%6661.626.962.532.362.38
26.12
36.57
47.01
57.46
67.91
78.35
22W0264.1-5.2-7.5%6962.926.962.652.422.46
26.03
36.45
46.86
57.28
67.69
78.1
22W0169.3-0.4-0.57%70.567.725.952.722.612.67
25.95
36.33
46.71
57.09
67.47
77.85
21W5269.7+1+1.46%70.766.125.952.732.552.69
25.89
36.25
46.6
56.96
67.32
77.67
21W5168.7-2.1-2.97%72.565.825.952.812.552.66
25.83
36.16
46.5
56.83
67.16
77.49
21W5070.8+6+9.26%71.365.225.952.772.532.75
25.77
36.08
46.39
56.7
67.01
77.32
21W4964.8-5.2-7.43%69.46325.952.72.452.52
25.71
36
46.28
56.57
66.85
77.14
21W4870+6.2+9.72%75.364.625.952.942.522.73
25.65
35.92
46.18
56.44
66.7
76.96
21W4763.8+5.1+8.69%64.557.825.952.522.262.49
25.59
35.83
46.07
56.31
66.55
76.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4658.7+1.1+1.91%59.657.625.952.332.262.3
25.54
35.75
45.96
56.18
66.39
76.61
21W4557.6-5.7-9%64.257.125.952.522.242.26
25.48
35.67
45.86
56.05
66.24
76.43
21W4463.3+2.1+3.43%6958.225.952.712.292.49
25.42
35.58
45.75
55.92
66.08
76.25
21W4361.2+4.6+8.13%62.256.325.952.452.222.41
25.36
35.5
45.64
55.79
65.93
76.07
21W4256.6+5+9.69%57.151.525.952.262.042.24
25.3
35.42
45.54
55.66
65.78
75.9