≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / 本淨比河流圖(周)

4113 聯上

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.8+0.15+1.01%2.7%14.9514.9514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209306.7萬912.29張/筆14.690.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152228.1萬602.54張/筆14.97-0.15 (-1%)

連續漲跌: 首日上漲  ( +0.15元 / +1.01%)

財報評分: 最新21分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

4113 聯上 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4114.95-0.25-1.64%15.2514.5518.090.840.80.83
9.04
14.47
19.9
25.33
30.75
36.18
26W4015.2-0.35-2.25%15.5515.118.090.860.830.84
9.04
14.47
19.9
25.33
30.75
36.18
26W3915.55+0.1+0.65%1615.318.090.880.850.86
9.04
14.47
19.9
25.33
30.75
36.18
26W3815.45-0.25-1.59%17.3515.4518.090.960.850.85
9.04
14.47
19.9
25.33
30.75
36.18
26W3715.7+0.75+5.02%16.11518.090.890.830.87
9.04
14.47
19.9
25.33
30.75
36.18
26W3614.95-0.15-0.99%15.1514.8518.090.840.820.83
9.04
14.47
19.9
25.33
30.75
36.18
26W3515.1+0.3+2.03%15.1514.7518.090.840.820.83
9.04
14.47
19.9
25.33
30.75
36.18
26W3414.8-0.1-0.67%15.0514.5518.090.830.80.82
9.04
14.47
19.9
25.33
30.75
36.18
26W3314.9+0.1+0.68%15.1514.3518.090.840.790.82
9.04
14.47
19.9
25.33
30.75
36.18
26W3214.8+0.4+2.78%15.314.3518.090.850.790.82
9.04
14.47
19.9
25.33
30.75
36.18
26W3114.4-0.35-2.37%14.81418.090.820.770.8
9.04
14.47
19.9
25.33
30.75
36.18
26W3014.75+0.05+0.34%14.914.118.090.820.780.82
9.04
14.47
19.9
25.33
30.75
36.18
26W2914.7-0.35-2.33%15.314.418.090.850.80.81
9.04
14.47
19.9
25.33
30.75
36.18
26W2815.05+0.05+0.33%15.514.618.090.860.810.83
9.04
14.47
19.9
25.33
30.75
36.18
26W2715-0.45-2.91%15.6514.4518.090.870.80.83
9.04
14.47
19.9
25.33
30.75
36.18
26W2615.45-1.9-11%17.51518.090.970.830.85
9.05
14.49
19.92
25.35
30.78
36.22
26W2517.35+0.6+3.58%17.815.918.090.980.880.96
9.06
14.5
19.94
25.38
30.82
36.25
26W2416.75+1.55+10.2%18.1514.0518.0910.770.92
9.07
14.52
19.96
25.4
30.85
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2315.2+0.9+6.29%15.614.0518.090.860.770.84
9.08
14.53
19.98
25.43
30.88
36.33
26W2214.3-1.15-7.44%15.2513.918.090.840.760.79
9.09
14.55
20
25.46
30.91
36.36
26W2115.45+0.85+5.82%16.4514.318.090.90.790.85
9.1
14.56
20.02
25.48
30.94
36.4
26W2014.6-0.25-1.68%14.9514.3518.090.820.790.8
9.11
14.58
20.04
25.51
30.97
36.44
26W1914.85+0.3+2.06%17.3514.1518.090.950.780.81
9.12
14.59
20.06
25.53
31
36.48
26W1814.55-0.5-3.32%15.051418.090.820.770.8
9.13
14.6
20.08
25.56
31.04
36.51
26W1715.05-0.95-5.94%16.314.8518.090.890.810.82
9.14
14.62
20.1
25.58
31.07
36.55
26W1616-0.45-2.74%16.515.618.090.90.850.87
9.15
14.63
20.12
25.61
31.1
36.59
26W1516.45-0.55-3.24%1716.118.090.930.880.9
9.16
14.65
20.14
25.64
31.13
36.62
26W1417-0.3-1.73%18.116.6518.330.990.910.93
9.16
14.66
20.16
25.66
31.16
36.66
26W1317.3-0.5-2.81%18.116.818.330.990.920.94
9.17
14.67
20.17
25.68
31.18
36.68
26W1217.8-1.25-6.56%19.516.7518.331.060.910.97
9.18
14.68
20.19
25.69
31.2
36.7
26W1119.05-0.05-0.26%19.617.4518.331.070.951.04
9.18
14.69
20.2
25.71
31.22
36.72
26W1019.1-0.95-4.74%20.1518.8518.331.11.031.04
9.19
14.7
20.21
25.72
31.23
36.75
26W0920.05-0.3-1.47%20.919.8518.331.141.081.09
9.19
14.71
20.22
25.74
31.25
36.77
26W0720.35-0.1-0.49%20.3519.918.331.111.081.11
9.2
14.72
20.23
25.75
31.27
36.79
26W0620.45-1.2-5.54%21.7519.918.331.181.081.11
9.2
14.72
20.25
25.77
31.29
36.81
26W0521.65-0.55-2.48%22.821.6518.331.241.181.18
9.21
14.73
20.26
25.78
31.31
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0422.2+0.8+3.74%22.2521.2518.331.211.151.2
9.21
14.74
20.27
25.8
31.33
36.86
26W0321.4-1.6-6.96%2321.3518.331.251.161.16
9.22
14.75
20.28
25.81
31.35
36.88
26W0223-0.8-3.36%23.8522.818.331.291.241.25
9.22
14.76
20.29
25.83
31.36
36.9
26W0123.8-1.4-5.56%25.323.518.461.371.271.29
9.23
14.77
20.31
25.84
31.38
36.92
25W5225.2+1.3+5.44%26.2523.418.461.421.271.36
9.23
14.77
20.31
25.85
31.39
36.93
25W5123.9+1.95+8.88%24.221.118.461.311.141.29
9.24
14.78
20.32
25.86
31.41
36.95
25W5021.95-0.45-2.01%2321.2518.461.241.151.19
9.24
14.78
20.33
25.87
31.42
36.96
25W4922.4+1.2+5.66%22.420.618.461.211.111.21
9.24
14.79
20.34
25.88
31.43
36.98
25W4821.2+0.35+1.68%21.220.3518.461.151.11.15
9.25
14.8
20.34
25.89
31.44
36.99
25W4720.85-0.85-3.92%21.7519.918.461.181.081.13
9.25
14.8
20.35
25.9
31.45
37
25W4621.7-0.2-0.91%21.921.118.461.181.141.17
9.25
14.81
20.36
25.91
31.46
37.02
25W4521.9+0.45+2.1%21.9521.218.461.191.141.18
9.26
14.81
20.37
25.92
31.48
37.03
25W4421.45-1.2-5.3%22.521.4518.461.211.161.16
9.26
14.82
20.37
25.93
31.49
37.04
25W4322.65+0.1+0.44%22.8522.118.461.231.191.22
9.26
14.82
20.38
25.94
31.5
37.06
25W4222.55+0.25+1.12%23.621.818.461.271.181.22
9.27
14.83
20.39
25.95
31.51
37.07
25W4122.3-0.7-3.04%22.9522.1518.461.241.191.2
9.27
14.83
20.4
25.96
31.52
37.09
25W4023-0.95-3.97%24.82318.551.341.241.24
9.28
14.84
20.4
25.97
31.54
37.1
25W3923.95-0.5-2.04%24.723.218.551.331.251.29
9.28
14.85
20.42
25.99
31.56
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3824.45-0.35-1.41%26.62418.551.431.291.32
9.29
14.86
20.43
26.01
31.58
37.15
25W3724.8+0.95+3.98%24.9522.5518.551.341.211.33
9.29
14.87
20.45
26.02
31.6
37.18
25W3623.85+2.6+12.2%25.7521.318.551.381.151.28
9.3
14.88
20.46
26.04
31.62
37.2
25W3521.25-0.75-3.41%22.220.818.551.191.121.14
9.31
14.89
20.48
26.06
31.65
37.23
25W3422+1.2+5.77%22.220.318.551.191.091.18
9.31
14.9
20.49
26.08
31.67
37.26
25W3320.8+0.25+1.22%20.8519.918.551.121.071.12
9.32
14.91
20.51
26.1
31.69
37.28
25W3220.55+0.45+2.24%20.852018.551.121.071.1
9.33
14.92
20.52
26.12
31.71
37.31
25W3120.1+0.75+3.88%20.218.518.551.080.991.08
9.33
14.93
20.53
26.13
31.74
37.34
25W3019.35-0.65-3.25%20.31918.551.091.021.04
9.34
14.94
20.55
26.15
31.76
37.36
25W2920-0.35-1.72%20.619.518.551.11.041.07
9.35
14.96
20.56
26.17
31.78
37.39
25W2820.3500%20.6519.918.551.11.061.09
9.35
14.97
20.58
26.19
31.8
37.41
25W2720.35-0.7-3.33%21.0520.3518.721.121.091.09
9.36
14.98
20.59
26.21
31.82
37.44
25W2621.05+1.55+7.95%21.2518.6518.721.130.991.12
9.4
15.03
20.67
26.31
31.94
37.58
25W2519.5-1.25-6.02%20.719.318.721.11.021.03
9.43
15.09
20.75
26.41
32.06
37.72
25W2420.75+0.05+0.24%20.952018.721.111.061.1
9.47
15.15
20.83
26.51
32.18
37.86
25W2320.7-0.5-2.36%21.4520.5518.721.131.081.09
9.5
15.2
20.9
26.6
32.31
38.01
25W2221.2-1.35-5.99%22.7520.718.721.191.091.11
9.54
15.26
20.98
26.7
32.43
38.15
25W2122.55+0.45+2.04%23.2521.6518.721.211.131.18
9.57
15.32
21.06
26.8
32.55
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2022.1-0.65-2.86%22.32118.721.161.091.15
9.61
15.37
21.14
26.9
32.67
38.43
25W1922.75-1.05-4.41%25.822.4518.721.341.161.18
9.64
15.43
21.21
27
32.79
38.57
25W1823.8+2.5+11.7%2421.1518.721.241.091.23
9.68
15.49
21.29
27.1
32.91
38.71
25W1721.3-0.95-4.27%22.119.918.721.141.021.1
9.71
15.54
21.37
27.2
33.03
38.86
25W1622.25+1.8+8.8%22.5520.3518.721.161.041.14
9.75
15.6
21.45
27.3
33.15
39
25W1520.45-4.9-19.3%22.8518.618.721.170.951.05
9.78
15.66
21.53
27.4
33.27
39.14
25W1425.35-2.15-7.82%27.3524.5519.641.391.251.29
9.82
15.71
21.6
27.5
33.39
39.28
25W1327.5-0.15-0.54%28.626.9519.641.461.371.4
9.82
15.71
21.6
27.49
33.38
39.27
25W1227.65-0.65-2.3%28.7526.7519.641.461.361.41
9.82
15.7
21.59
27.48
33.37
39.26
25W1128.3-0.45-1.57%29.42819.641.51.431.44
9.81
15.7
21.59
27.48
33.36
39.25
25W1028.75-1.3-4.33%30.528.519.641.551.451.47
9.81
15.7
21.58
27.47
33.35
39.24
25W0930.05-0.05-0.17%31.629.719.641.611.511.53
9.81
15.69
21.58
27.46
33.35
39.23
25W0830.1+2.85+10.5%30.3527.519.641.551.41.53
9.8
15.69
21.57
27.45
33.34
39.22
25W0727.25+1.15+4.41%27.7525.9519.641.421.321.39
9.8
15.68
21.57
27.45
33.33
39.21
25W0626.1-0.3-1.14%26.6525.619.641.361.311.33
9.8
15.68
21.56
27.44
33.32
39.2
25W0426.4-0.05-0.19%26.5525.919.641.351.321.35
9.8
15.68
21.55
27.43
33.31
39.19
25W0326.45-1.95-6.87%28.0525.919.641.431.321.35
9.8
15.67
21.55
27.43
33.3
39.18
25W0228.4-0.65-2.24%30.628.119.641.561.431.45
9.79
15.67
21.54
27.42
33.29
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0129.05+0.2+0.69%29.9528.619.581.531.461.48
9.79
15.66
21.54
27.41
33.29
39.16
24W5228.85+0.55+1.94%29.4528.419.581.511.451.48
9.78
15.65
21.51
27.38
33.25
39.11
24W5128.3-0.65-2.25%30.428.219.581.561.441.45
9.77
15.63
21.49
27.35
33.21
39.07
24W5028.95-1.9-6.16%31.3528.719.581.611.471.48
9.76
15.61
21.46
27.32
33.17
39.02
24W4930.85-0.75-2.37%32.129.719.581.651.521.58
9.74
15.59
21.44
27.28
33.13
38.98
24W4831.6-0.25-0.78%32.93119.581.691.591.62
9.73
15.57
21.41
27.25
33.09
38.93
24W4731.85+2.65+9.08%33.2528.919.581.711.491.64
9.72
15.55
21.39
27.22
33.05
38.88
24W4629.2+1.2+4.29%29.5527.9519.581.521.441.5
9.71
15.53
21.36
27.19
33.01
38.84
24W4528-1.35-4.6%29.3527.819.581.511.431.44
9.7
15.52
21.33
27.15
32.97
38.79
24W4429.35+0.35+1.21%29.6526.8519.581.531.391.52
9.69
15.5
21.31
27.12
32.93
38.74
24W4329-2.1-6.75%31.752919.581.641.51.5
9.67
15.48
21.28
27.09
32.89
38.7
24W4231.1-1.25-3.86%32.730.619.581.691.581.61
9.66
15.46
21.26
27.06
32.85
38.65
24W4132.35+0.25+0.78%33.932.119.581.761.661.68
9.65
15.44
21.23
27.02
32.82
38.61
24W4032.1-4.3-11.8%36.4531.6519.281.891.641.66
9.64
15.42
21.21
26.99
32.78
38.56
24W3936.4-3.5-8.77%37.7535.719.281.971.861.9
9.57
15.32
21.06
26.81
32.55
38.29
24W3839.9-1.9-4.55%44.439.919.282.342.12.1
9.51
15.21
20.92
26.62
32.32
38.03
24W3741.8-3.1-6.9%45.238.7519.282.392.052.21
9.44
15.11
20.77
26.43
32.1
37.76
24W3644.9-1.15-2.5%46.342.7519.282.472.282.39
9.37
15
20.62
26.25
31.87
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3546.05+0.1+0.22%47.644.119.282.562.372.47
9.31
14.89
20.48
26.06
31.65
37.23
24W3445.95-7.05-13.3%53.945.419.282.922.462.49
9.24
14.79
20.33
25.88
31.42
36.97
24W3353+6.6+14.2%55.747.319.283.042.582.89
9.18
14.68
20.19
25.69
31.2
36.7
24W3246.4-6.7-12.6%52.141.4519.282.862.282.55
9.11
14.57
20.04
25.5
30.97
36.43
24W3153.1-1.1-2.03%57.65319.283.192.932.94
9.04
14.47
19.89
25.32
30.74
36.17
24W3054.2-0.8-1.45%5750.319.283.182.83.02
8.98
14.36
19.75
25.13
30.52
35.9
24W2955+4.5+8.91%6150.519.283.422.833.09
8.91
14.25
19.6
24.95
30.29
35.64
24W2850.5+0.85+1.71%53.544.519.283.032.522.86
8.84
14.15
19.45
24.76
30.07
35.37
24W2749.65-0.15-0.3%52.548.6519.282.992.772.83
8.78
14.04
19.31
24.57
29.84
35.11
24W2649.8-0.2-0.4%52.249.617.4232.852.86
8.71
13.94
19.16
24.39
29.61
34.84
24W2550-6.8-12%54.649.917.423.162.892.9
8.63
13.8
18.98
24.15
29.33
34.51
24W2456.8-8.1-12.5%67.15517.423.933.223.32
8.54
13.67
18.79
23.92
29.05
34.17
24W2364.9+10.1+18.4%68.553.817.424.053.183.84
8.46
13.54
18.61
23.69
28.76
33.84
24W2254.8+5.35+10.8%54.848.617.423.272.93.27
8.38
13.4
18.43
23.45
28.48
33.5
24W2149.45-0.5-1%50.748.117.423.062.92.98
8.29
13.27
18.24
23.22
28.2
33.17
24W2049.95+1.15+2.36%51.347.1517.423.122.873.04
8.21
13.13
18.06
22.99
27.91
32.84
24W1948.8-0.7-1.41%52.147.117.423.212.93
8.13
13
17.88
22.75
27.63
32.5
24W1849.5+3.3+7.14%5045.717.423.112.843.08
8.04
12.87
17.69
22.52
27.34
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1746.2+3.45+8.07%46.742.6517.422.932.682.9
7.96
12.73
17.51
22.28
27.06
31.84
24W1642.75-1.65-3.72%44.9541.2517.422.852.622.71
7.88
12.6
17.33
22.05
26.78
31.5
24W1544.4+5.9+15.3%44.438.517.422.852.472.85
7.79
12.47
17.14
21.82
26.49
31.17
24W1438.5+0.65+1.72%38.737.4517.422.512.432.5
7.71
12.33
16.96
21.58
26.21
30.83
24W1337.85+1.35+3.7%38.936.815.252.552.412.48
7.62
12.2
16.78
21.35
25.92
30.5
24W1236.5+1.45+4.14%3733.215.252.432.182.4
7.61
12.17
16.73
21.3
25.86
30.42
24W1135.05-6-14.6%40.934.315.252.72.262.31
7.59
12.14
16.69
21.24
25.79
30.34
24W1041.05+1.55+3.92%41.939.215.252.772.592.71
7.57
12.11
16.65
21.19
25.72
30.26
24W0939.5+2.85+7.78%4036.715.252.652.432.62
7.55
12.07
16.6
21.13
25.66
30.19
24W0836.65+0.7+1.95%36.835.215.252.442.342.43
7.53
12.04
16.56
21.08
25.59
30.11
24W0735.95+0.15+0.42%37.7535.515.252.512.362.39
7.51
12.01
16.52
21.02
25.52
30.03
24W0635.8+0.9+2.58%35.934.9515.252.42.332.39
7.49
11.98
16.47
20.97
25.46
29.95
24W0534.9+3.6+11.5%35.431.315.252.372.12.34
7.47
11.95
16.43
20.91
25.39
29.87
24W0431.3+0.45+1.46%31.4530.615.252.112.052.1
7.45
11.92
16.39
20.86
25.32
29.79
24W0330.85+0.25+0.82%31.229.715.252.122.08
7.43
11.89
16.34
20.8
25.26
29.72
24W0230.6-1.35-4.23%32.1530.4515.252.172.052.06
7.41
11.85
16.3
20.75
25.19
29.64
24W0131.95+1.5+4.93%32.330.3515.252.192.052.16
7.39
11.82
16.26
20.69
25.12
29.56
23W5230.45+0.5+1.67%30.529.7514.742.072.022.07
7.37
11.79
16.21
20.64
25.06
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5129.95+0.2+0.67%30.1529.614.742.042.012.03
7.37
11.8
16.22
20.65
25.07
29.5
23W5029.75+0.25+0.85%30.0529.214.742.041.982.02
7.38
11.81
16.23
20.66
25.09
29.52
23W4929.5-0.4-1.34%31.629.214.742.141.982
7.38
11.81
16.24
20.67
25.11
29.54
23W4829.9-0.3-0.99%30.3529.514.742.0522.02
7.39
11.82
16.25
20.69
25.12
29.55
23W4730.2-0.25-0.82%31.230.0514.742.112.032.04
7.39
11.83
16.26
20.7
25.14
29.57
23W4630.45+2.35+8.36%30.5527.6514.742.061.872.06
7.4
11.84
16.27
20.71
25.15
29.59
23W4528.1+2.5+9.77%28.4525.614.741.921.731.9
7.4
11.84
16.29
20.73
25.17
29.61
23W4425.6+0.1+0.39%25.9525.1514.741.751.71.73
7.41
11.85
16.3
20.74
25.18
29.63
23W4325.5-0.3-1.16%25.8524.914.741.741.681.72
7.41
11.86
16.31
20.75
25.2
29.65
23W4225.8+0.8+3.2%26.424.7514.741.781.671.74
7.42
11.87
16.32
20.77
25.21
29.66
23W412500%25.0523.8514.741.691.611.68
7.42
11.87
16.33
20.78
25.23
29.68
23W4025-0.4-1.57%25.624.814.741.721.671.68
7.43
11.88
16.34
20.79
25.25
29.7
23W3925.4+1.15+4.74%2624.114.861.751.621.71
7.43
11.89
16.35
20.8
25.26
29.72
23W3824.25+0.1+0.41%24.4524.0514.861.641.621.63
7.43
11.89
16.35
20.81
25.27
29.73
23W3724.15-0.1-0.41%24.423.714.861.641.591.62
7.44
11.9
16.36
20.82
25.28
29.74
23W3624.25+0.55+2.32%24.6522.914.861.661.541.63
7.44
11.9
16.36
20.83
25.29
29.75
23W3523.7+0.6+2.6%25.2522.714.861.71.531.59
7.44
11.91
16.37
20.83
25.3
29.76
23W3423.1+1.9+8.96%23.1521.2514.861.561.431.55
7.44
11.91
16.38
20.84
25.31
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3321.2+1.1+5.47%21.5519.614.861.451.321.42
7.45
11.91
16.38
20.85
25.32
29.78
23W3220.1+1.1+5.79%20.251914.861.361.281.35
7.45
11.92
16.39
20.86
25.33
29.8
23W3119+1.1+6.15%19.217.8514.861.291.21.27
7.45
11.92
16.39
20.86
25.34
29.81
23W3017.9+0.5+2.87%1817.214.861.211.151.2
7.45
11.93
16.4
20.87
25.34
29.82
23W2917.4+0.45+2.65%17.516.8514.861.171.131.17
7.46
11.93
16.41
20.88
25.35
29.83
23W2816.95-0.25-1.45%17.3516.314.861.161.091.14
7.46
11.94
16.41
20.89
25.36
29.84
23W2717.2-0.15-0.86%17.551714.861.181.141.15
7.46
11.94
16.42
20.89
25.37
29.85
23W2617.35+0.75+4.52%17.5516.514.931.181.111.16
7.46
11.94
16.42
20.9
25.38
29.86
23W2516.6-0.05-0.3%16.916.514.931.131.11.11
7.48
11.97
16.45
20.94
25.43
29.92
23W2416.65+0.65+4.06%17.0516.0514.931.141.071.11
7.49
11.99
16.49
20.98
25.48
29.97
23W2316-0.3-1.84%16.415.9514.931.091.061.07
7.51
12.01
16.52
21.02
25.53
30.03
23W2216.3-0.1-0.61%16.4516.214.931.091.081.08
7.52
12.04
16.55
21.06
25.57
30.09
23W2116.4+0.25+1.55%16.5516.214.931.11.071.09
7.54
12.06
16.58
21.1
25.62
30.14
23W2016.15-0.1-0.62%16.3516.0514.931.081.061.07
7.55
12.08
16.61
21.14
25.67
30.2
23W1916.25-0.05-0.31%16.415.814.931.081.041.07
7.56
12.1
16.64
21.18
25.72
30.26
23W1816.3+0.1+0.62%16.3516.1514.931.081.071.08
7.58
12.13
16.67
21.22
25.77
30.32
23W1716.2-0.2-1.22%16.515.714.931.091.031.07
7.59
12.15
16.7
21.26
25.82
30.37
23W1616.4-0.15-0.91%16.8516.214.931.111.061.08
7.61
12.17
16.74
21.3
25.86
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1516.55+0.35+2.16%16.751614.931.11.051.09
7.62
12.19
16.77
21.34
25.91
30.49
23W1416.2+0.55+3.51%16.515.6514.931.081.021.06
7.64
12.22
16.8
21.38
25.96
30.54
23W1315.65+0.6+3.99%15.8515.0515.31.040.981.02
7.65
12.24
16.83
21.42
26.01
30.6
23W1215.05+0.85+5.99%15.1514.115.30.990.920.98
7.66
12.25
16.84
21.44
26.03
30.62
23W1114.2-0.2-1.39%14.6513.615.30.960.890.93
7.66
12.26
16.85
21.45
26.05
30.64
23W1014.4-0.4-2.7%15.1514.2515.30.990.930.94
7.67
12.27
16.87
21.47
26.07
30.66
23W0914.8+0.7+4.96%15.1514.2515.30.990.930.96
7.67
12.27
16.88
21.48
26.08
30.69
23W0814.1+0.5+3.68%14.213.615.30.920.890.92
7.68
12.28
16.89
21.5
26.1
30.71
23W0713.6+0.15+1.12%13.6512.915.30.890.840.89
7.68
12.29
16.9
21.51
26.12
30.73
23W0613.45+0.5+3.86%13.8512.815.30.90.830.87
7.69
12.3
16.91
21.53
26.14
30.75
23W0512.95+1.45+12.6%13.311.515.30.860.750.84
7.69
12.31
16.93
21.54
26.16
30.77
23W0311.5+0.8+7.48%11.510.815.30.750.70.75
7.7
12.32
16.94
21.56
26.18
30.8
23W0210.7-0.55-4.89%11.410.4515.30.740.680.69
7.7
12.33
16.95
21.57
26.19
30.82
23W0111.25-0.5-4.26%11.811.115.30.770.720.73
7.71
12.34
16.96
21.59
26.21
30.84
22W5311.75-0.1-0.84%11.911.715.430.770.760.76
7.72
12.34
16.97
21.6
26.23
30.86
22W5211.8500%12.0511.615.430.780.750.77
7.72
12.36
16.99
21.63
26.26
30.9
22W5111.85-0.15-1.25%12.2511.7515.430.790.760.77
7.73
12.37
17.01
21.65
26.29
30.93
22W5012+0.25+2.13%1211.6515.430.770.750.77
7.74
12.39
17.03
21.68
26.33
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4911.75-0.15-1.26%12.2511.715.430.790.750.76
7.75
12.4
17.05
21.71
26.36
31.01
22W4811.900%12.111.8515.430.780.760.77
7.76
12.42
17.07
21.73
26.39
31.04
22W4711.900%11.9511.6515.430.770.750.77
7.77
12.43
17.09
21.76
26.42
31.08
22W4611.9+0.1+0.85%12.1511.7515.430.780.760.76
7.78
12.45
17.12
21.78
26.45
31.12
22W4511.8+0.05+0.43%11.8511.615.430.760.740.76
7.79
12.46
17.14
21.81
26.48
31.16
22W4411.75-0.1-0.84%11.811.615.430.760.740.75
7.8
12.48
17.16
21.83
26.51
31.19
22W4311.85-0.1-0.84%11.911.615.430.760.740.76
7.81
12.49
17.18
21.86
26.54
31.23
22W4211.95-0.3-2.45%12.2511.6515.430.780.750.76
7.82
12.51
17.2
21.89
26.58
31.27
22W4112.25+0.25+2.08%12.311.715.430.790.750.78
7.83
12.52
17.22
21.91
26.61
31.3
22W4012-0.3-2.44%12.611.9515.670.80.760.77
7.84
12.54
17.24
21.94
26.64
31.34
22W3912.3-0.3-2.38%12.612.315.670.80.780.78
7.84
12.55
17.26
21.96
26.67
31.37
22W3812.6+0.25+2.02%12.812.3515.670.820.790.8
7.85
12.56
17.27
21.99
26.7
31.41
22W3712.35+0.05+0.41%12.4512.0515.670.790.770.79
7.86
12.58
17.29
22.01
26.73
31.44
22W3612.3-0.35-2.77%12.6512.2515.670.80.780.78
7.87
12.59
17.31
22.03
26.75
31.48
22W3512.65+0.4+3.27%12.712.115.670.810.770.8
7.88
12.6
17.33
22.06
26.78
31.51
22W3412.2500%12.411.915.670.790.750.78
7.89
12.62
17.35
22.08
26.81
31.54
22W3312.25+0.25+2.08%12.311.815.670.780.750.78
7.89
12.63
17.37
22.1
26.84
31.58
22W321200%12.0511.915.670.760.750.76
7.9
12.64
17.39
22.13
26.87
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3112-0.2-1.64%12.311.9515.670.780.760.76
7.91
12.66
17.4
22.15
26.9
31.64
22W3012.2+0.2+1.67%12.451215.670.790.760.77
7.92
12.67
17.42
22.17
26.93
31.68
22W2912-0.25-2.04%12.211.7515.670.770.740.76
7.93
12.68
17.44
22.2
26.96
31.71
22W2812.25+0.05+0.41%12.31215.670.770.760.77
7.94
12.7
17.46
22.22
26.98
31.75
22W2712.2-0.65-5.06%1312.1515.890.820.760.77
7.94
12.71
17.48
22.25
27.01
31.78
22W2612.85-0.05-0.39%1312.715.890.820.80.81
7.97
12.75
17.53
22.31
27.09
31.87
22W2512.9-0.4-3.01%13.212.715.890.830.790.81
7.99
12.78
17.58
22.37
27.16
31.96
22W2413.3+0.15+1.14%13.4513.115.890.840.820.83
8.01
12.82
17.63
22.43
27.24
32.05
22W2313.15+0.4+3.14%13.2512.7515.890.820.790.82
8.03
12.85
17.68
22.5
27.32
32.14
22W2212.75-0.25-1.92%13.0512.515.890.810.780.79
8.06
12.89
17.72
22.56
27.39
32.23
22W2113+0.2+1.56%13.112.6515.890.810.780.8
8.08
12.93
17.77
22.62
27.47
32.32
22W2012.8-0.65-4.83%13.712.615.890.850.780.79
8.1
12.96
17.82
22.68
27.54
32.4
22W1913.45-0.3-2.18%13.8513.315.890.850.820.83
8.12
13
17.87
22.75
27.62
32.49
22W1813.75-0.2-1.43%1413.315.890.860.820.84
8.15
13.03
17.92
22.81
27.7
32.58
22W1713.95-0.15-1.06%14.413.8515.890.880.850.85
8.17
13.07
17.97
22.87
27.77
32.67
22W1614.100%14.1513.8515.890.860.850.86
8.19
13.1
18.02
22.93
27.85
32.76
22W1514.1-0.2-1.4%14.213.915.890.860.850.86
8.21
13.14
18.07
23
27.92
32.85
22W1414.3-0.25-1.72%14.5514.1516.470.880.860.87
8.24
13.18
18.12
23.06
28
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1314.55+0.15+1.04%14.6514.3516.470.890.870.88
8.24
13.18
18.12
23.06
28.01
32.95
22W1214.4+0.2+1.41%14.4514.116.470.880.860.87
8.24
13.18
18.13
23.07
28.01
32.96
22W1114.2-0.15-1.05%14.351416.470.870.850.86
8.24
13.19
18.13
23.08
28.02
32.96
22W1014.35-0.1-0.69%14.4514.216.470.880.860.87
8.24
13.19
18.14
23.08
28.03
32.97
22W0914.4500%14.4514.216.470.880.860.88
8.25
13.19
18.14
23.09
28.03
32.98
22W0814.45-0.05-0.34%14.614.316.470.890.870.88
8.25
13.2
18.14
23.09
28.04
32.99
22W0714.5+0.1+0.69%14.6514.3516.470.890.870.88
8.25
13.2
18.15
23.1
28.05
33
22W0514.4-0.15-1.03%14.5514.2516.470.880.860.87
8.25
13.2
18.15
23.1
28.06
33.01
22W0414.55-0.05-0.34%14.7514.516.470.890.880.88
8.25
13.21
18.16
23.11
28.06
33.02
22W0314.6+0.15+1.04%14.814.4516.470.90.880.88
8.26
13.21
18.16
23.12
28.07
33.02
22W0214.4500%14.814.216.470.90.860.87
8.26
13.21
18.17
23.12
28.08
33.03
22W0114.45-0.2-1.37%14.7514.416.520.890.870.87
8.26
13.22
18.17
23.13
28.08
33.04
21W5214.65+0.05+0.34%1514.616.520.910.880.89
8.25
13.2
18.15
23.1
28.05
33
21W5114.6-0.5-3.31%15.114.616.520.920.890.89
8.24
13.19
18.13
23.08
28.02
32.97
21W5015.1+0.5+3.42%15.314.816.520.930.90.92
8.23
13.17
18.11
23.05
27.99
32.93
21W4914.6+0.3+2.1%14.8514.216.520.90.860.89
8.22
13.16
18.09
23.03
27.96
32.9
21W4814.3+0.2+1.42%14.6514.116.520.890.860.87
8.22
13.15
18.07
23
27.93
32.86
21W4714.100%14.4514.116.520.880.860.86
8.21
13.13
18.06
22.98
27.9
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4614.1+0.2+1.44%14.7513.816.520.90.840.86
8.2
13.12
18.04
22.95
27.87
32.79
21W4513.9-0.1-0.71%1413.816.520.850.840.85
8.19
13.1
18.02
22.93
27.84
32.76
21W4414+0.1+0.72%14.1513.8516.520.860.850.86
8.18
13.09
18
22.91
27.81
32.72
21W4313.9-0.05-0.36%14.0513.816.520.860.840.85
8.17
13.07
17.98
22.88
27.78
32.69
21W4213.9500%1413.7516.520.860.840.85
8.16
13.06
17.96
22.86
27.75
32.65