≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本淨比河流圖(周)

4111 濟生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.85+0.15+0.52%0.87%28.8529.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47135.4萬75623股/筆28.971.249.210.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1747.76萬73227張/筆28.81+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.25元 / +0.87%)

財報評分: 最新64分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W412900%29.128.4523.421.241.211.24
23.42
28.1
32.79
37.47
42.16
46.84
26W4029+0.3+1.05%2928.5523.421.241.221.24
23.42
28.1
32.79
37.47
42.16
46.84
26W3928.7-0.1-0.35%28.928.523.421.231.221.23
23.42
28.1
32.79
37.47
42.16
46.84
26W3828.800%28.928.423.421.231.211.23
23.42
28.1
32.79
37.47
42.16
46.84
26W3728.8+0.1+0.35%28.9528.523.421.241.221.23
23.42
28.1
32.79
37.47
42.16
46.84
26W3628.7-0.05-0.17%28.8528.623.421.231.221.23
23.42
28.1
32.79
37.47
42.16
46.84
26W3528.75-1.4-4.64%30.328.6523.421.291.221.23
23.42
28.1
32.79
37.47
42.16
46.84
26W3430.15+0.3+1.01%30.329.723.421.291.271.29
23.42
28.1
32.79
37.47
42.16
46.84
26W3329.8500%30.129.5523.421.291.261.27
23.42
28.1
32.79
37.47
42.16
46.84
26W3229.8500%30.2529.4523.421.291.261.27
23.42
28.1
32.79
37.47
42.16
46.84
26W3129.85-0.2-0.67%30.1529.723.421.291.271.27
23.42
28.1
32.79
37.47
42.16
46.84
26W3030.05+0.1+0.33%30.2529.8523.421.291.271.28
23.42
28.1
32.79
37.47
42.16
46.84
26W2929.95-0.4-1.32%30.429.823.421.31.271.28
23.42
28.1
32.79
37.47
42.16
46.84
26W2830.35-0.05-0.16%30.853023.421.321.281.3
23.42
28.1
32.79
37.47
42.16
46.84
26W2730.4+0.8+2.7%30.829.723.421.321.271.3
23.42
28.1
32.79
37.47
42.16
46.84
26W2629.6-0.6-1.99%30.3529.623.421.291.261.26
23.46
28.16
32.85
37.54
42.23
46.93
26W2530.2+0.25+0.83%30.229.8523.421.281.271.28
23.51
28.21
32.91
37.61
42.31
47.01
26W2429.95-0.2-0.66%30.129.6523.421.281.261.27
23.55
28.26
32.97
37.68
42.39
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2330.15+0.15+0.5%30.3529.6523.421.291.261.28
23.59
28.31
33.03
37.75
42.47
47.18
26W223000%30.229.723.421.281.261.27
23.64
28.36
33.09
37.82
42.54
47.27
26W2130-0.15-0.5%30.5529.9523.421.291.261.27
23.68
28.41
33.15
37.89
42.62
47.36
26W2030.15-0.25-0.82%30.929.9523.421.31.261.27
23.72
28.47
33.21
37.95
42.7
47.44
26W1930.4+0.95+3.23%30.729.123.421.291.221.28
23.76
28.52
33.27
38.02
42.78
47.53
26W1829.45+0.15+0.51%29.4529.1523.421.241.221.24
23.81
28.57
33.33
38.09
42.85
47.62
26W1729.300%29.529.0523.421.241.221.23
23.85
28.62
33.39
38.16
42.93
47.7
26W1629.3-0.05-0.17%29.629.2523.421.241.221.23
23.89
28.67
33.45
38.23
43.01
47.79
26W1529.35+0.2+0.69%29.42923.421.231.211.23
23.94
28.72
33.51
38.3
43.09
47.87
26W1429.15-0.05-0.17%29.328.9523.981.221.211.22
23.98
28.78
33.57
38.37
43.16
47.96
26W1329.2-0.25-0.85%29.328.923.981.231.211.22
23.9
28.69
33.47
38.25
43.03
47.81
26W1229.45+0.15+0.51%29.729.123.981.251.221.24
23.83
28.6
33.36
38.13
42.89
47.66
26W1129.3-0.7-2.33%30.529.0523.981.281.221.23
23.76
28.51
33.26
38.01
42.76
47.51
26W103000%30.229.323.981.281.241.27
23.68
28.42
33.15
37.89
42.62
47.36
26W0930+0.2+0.67%30.229.523.981.281.251.27
23.6
28.33
33.05
37.77
42.49
47.21
26W0729.8+0.15+0.51%30.0529.2523.981.281.241.27
23.53
28.24
32.94
37.65
42.35
47.06
26W0629.65-0.05-0.17%29.8529.3523.981.271.251.26
23.46
28.15
32.84
37.53
42.22
46.91
26W0529.700%30.429.4523.981.31.261.27
23.38
28.06
32.73
37.41
42.08
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0429.7-0.25-0.83%30.229.6523.981.31.271.27
23.3
27.97
32.63
37.29
41.95
46.61
26W0329.95+0.7+2.39%30.1529.1523.981.31.251.29
23.23
27.88
32.52
37.17
41.81
46.46
26W0229.25-0.05-0.17%29.528.8523.981.271.251.26
23.15
27.79
32.42
37.05
41.68
46.31
26W0129.3-0.1-0.34%29.5529.323.081.281.271.27
23.08
27.7
32.31
36.93
41.54
46.16
25W5229.400%29.6529.2523.081.291.271.28
23.02
27.63
32.23
36.84
41.44
46.04
25W5129.4-0.6-2%30.12923.081.311.261.28
22.96
27.56
32.15
36.74
41.34
45.93
25W5030+0.1+0.33%30.4529.5523.081.331.291.31
22.91
27.49
32.07
36.65
41.23
45.81
25W4929.9+0.25+0.84%30.7529.223.081.351.281.31
22.85
27.42
31.99
36.56
41.13
45.7
25W4829.65+0.4+1.37%29.7529.223.081.311.281.3
22.79
27.35
31.91
36.47
41.02
45.58
25W4729.25-0.75-2.5%29.9529.123.081.321.281.29
22.73
27.28
31.83
36.37
40.92
45.47
25W4630-0.4-1.32%30.3529.123.081.341.281.32
22.68
27.21
31.75
36.28
40.82
45.35
25W4530.400%30.9530.223.081.371.341.34
22.62
27.14
31.67
36.19
40.71
45.24
25W4430.4+0.1+0.33%30.529.9523.081.351.331.35
22.56
27.07
31.59
36.1
40.61
45.12
25W4330.3+0.35+1.17%30.553023.081.361.331.35
22.5
27
31.5
36
40.51
45.01
25W4229.95-0.5-1.64%30.3529.523.081.351.311.33
22.45
26.93
31.42
35.91
40.4
44.89
25W4130.45-0.4-1.3%30.930.423.081.381.361.36
22.39
26.87
31.34
35.82
40.3
44.78
25W4030.85+0.55+1.82%31.230.222.331.41.351.38
22.33
26.8
31.26
35.73
40.19
44.66
25W3930.3-0.05-0.16%30.453022.331.361.341.36
22.36
26.83
31.3
35.77
40.24
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3830.35+0.1+0.33%30.3529.922.331.361.341.36
22.38
26.86
31.33
35.81
40.29
44.76
25W3730.25-2.4-7.35%32.8530.122.331.471.341.35
22.41
26.89
31.37
35.85
40.33
44.81
25W3632.65+1.4+4.48%32.93122.331.471.381.46
22.43
26.92
31.4
35.89
40.38
44.86
25W3531.25-2.5-7.41%3431.222.331.511.391.39
22.46
26.95
31.44
35.93
40.42
44.91
25W3433.75+0.55+1.66%34.0533.0522.331.511.471.5
22.48
26.98
31.48
35.97
40.47
44.96
25W3333.2+1.4+4.4%33.531.922.331.491.421.48
22.51
27.01
31.51
36.01
40.51
45.02
25W3231.8+0.4+1.27%33.631.1522.331.491.381.41
22.53
27.04
31.55
36.05
40.56
45.07
25W3131.4-0.5-1.57%3231.122.331.421.381.39
22.56
27.07
31.58
36.09
40.61
45.12
25W3031.9+0.1+0.31%32.131.622.331.421.41.41
22.58
27.1
31.62
36.13
40.65
45.17
25W2931.8+0.3+0.95%31.8531.3522.331.411.391.41
22.61
27.13
31.65
36.17
40.7
45.22
25W2831.5+0.1+0.32%32.730.9522.331.441.371.39
22.63
27.16
31.69
36.22
40.74
45.27
25W2731.4-0.9-2.79%32.431.422.661.431.391.39
22.66
27.19
31.72
36.26
40.79
45.32
25W2632.3+1.7+5.56%32.43022.661.431.321.42
22.69
27.23
31.77
36.3
40.84
45.38
25W2530.6-1.95-5.99%32.9530.422.661.451.341.35
22.72
27.26
31.81
36.35
40.9
45.44
25W2432.55+2.55+8.5%33.83122.661.491.361.43
22.75
27.3
31.85
36.4
40.95
45.5
25W2330-0.35-1.15%30.329.6522.661.331.31.32
22.78
27.34
31.89
36.45
41
45.56
25W2230.35+0.05+0.17%30.930.0522.661.351.321.33
22.81
27.37
31.93
36.5
41.06
45.62
25W2130.3-1.1-3.5%3230.322.661.41.331.33
22.84
27.41
31.98
36.54
41.11
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2031.4-0.2-0.63%32.130.7522.661.41.341.37
22.87
27.44
32.02
36.59
41.17
45.74
25W1931.6+0.7+2.27%32.13022.661.41.311.38
22.9
27.48
32.06
36.64
41.22
45.8
25W1830.9+1+3.34%31.529.8522.661.371.31.35
22.93
27.52
32.1
36.69
41.27
45.86
25W1729.9-0.15-0.5%30.3529.3522.661.321.281.3
22.96
27.55
32.14
36.74
41.33
45.92
25W1630.05+1.4+4.89%30.528.722.661.331.251.31
22.99
27.59
32.19
36.78
41.38
45.98
25W1528.65-1.3-4.34%29.626.3522.661.291.141.24
23.02
27.62
32.23
36.83
41.44
46.04
25W1429.95-0.4-1.32%30.429.523.051.321.281.3
23.05
27.66
32.27
36.88
41.49
46.1
25W1330.35-0.3-0.98%31.1530.2523.051.351.321.32
22.99
27.59
32.19
36.79
41.39
45.99
25W1230.65+0.9+3.03%30.829.9523.051.341.311.34
22.94
27.52
32.11
36.7
41.29
45.87
25W1129.75-0.55-1.82%30.929.523.051.351.291.3
22.88
27.46
32.03
36.61
41.18
45.76
25W1030.3+1.3+4.48%30.82923.051.351.271.33
22.82
27.39
31.95
36.52
41.08
45.65
25W0929+0.3+1.05%29.1528.623.051.281.261.27
22.77
27.32
31.87
36.43
40.98
45.53
25W0828.7+0.35+1.23%28.928.1523.051.271.241.26
22.71
27.25
31.79
36.34
40.88
45.42
25W0728.35-0.85-2.91%28.927.7523.051.281.221.25
22.65
27.18
31.71
36.25
40.78
45.31
25W0629.2+0.95+3.36%29.2528.123.051.291.241.29
22.6
27.12
31.64
36.15
40.67
45.19
25W0428.25-0.15-0.53%28.8528.223.051.281.251.25
22.54
27.05
31.56
36.06
40.57
45.08
25W0328.4+0.05+0.18%28.9528.223.051.291.251.26
22.48
26.98
31.48
35.97
40.47
44.97
25W0228.35+0.2+0.71%30.727.823.051.371.241.26
22.43
26.91
31.4
35.88
40.37
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0128.15-0.25-0.88%28.627.5522.371.281.231.26
22.37
26.84
31.32
35.79
40.27
44.74
24W5228.4+0.5+1.79%2927.322.371.31.221.27
22.3
26.76
31.23
35.69
40.15
44.61
24W5127.9+0.25+0.9%28.1527.422.371.271.231.25
22.24
26.69
31.13
35.58
40.03
44.48
24W5027.65+0.1+0.36%29.22722.371.321.221.25
22.17
26.61
31.04
35.47
39.91
44.34
24W4927.55-0.2-0.72%27.8527.322.371.261.231.25
22.11
26.53
30.95
35.37
39.79
44.21
24W4827.75+0.95+3.54%27.826.822.371.261.221.26
22.04
26.45
30.85
35.26
39.67
44.08
24W4726.8+0.2+0.75%28.126.422.371.281.21.22
21.97
26.37
30.76
35.16
39.55
43.95
24W4626.6+0.35+1.33%27.326.1522.371.251.191.21
21.91
26.29
30.67
35.05
39.43
43.81
24W4526.2500%26.426.122.371.211.21.2
21.84
26.21
30.58
34.95
39.31
43.68
24W4426.25+0.2+0.77%27.225.922.371.251.191.21
21.77
26.13
30.48
34.84
39.19
43.55
24W4326.05+0.05+0.19%26.2525.9522.371.211.21.2
21.71
26.05
30.39
34.73
39.08
43.42
24W4226-0.1-0.38%26.625.922.371.231.21.2
21.64
25.97
30.3
34.63
38.96
43.28
24W4126.1-0.15-0.57%26.5525.9522.371.231.21.21
21.58
25.89
30.21
34.52
38.84
43.15
24W4026.25-0.05-0.19%26.9526.121.511.251.211.22
21.51
25.81
30.11
34.42
38.72
43.02
24W3926.3+0.05+0.19%26.6526.121.511.241.211.22
21.49
25.78
30.08
34.38
38.67
42.97
24W3826.25+0.15+0.57%26.42621.511.231.211.22
21.46
25.75
30.04
34.34
38.63
42.92
24W3726.1+0.15+0.58%26.7525.721.511.251.21.22
21.44
25.72
30.01
34.3
38.58
42.87
24W3625.95-0.3-1.14%26.9525.721.511.261.21.21
21.41
25.69
29.97
34.26
38.54
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3526.2500%26.426.121.511.231.221.23
21.38
25.66
29.94
34.22
38.49
42.77
24W3426.25-0.8-2.96%27.426.1521.511.281.221.23
21.36
25.63
29.9
34.18
38.45
42.72
24W3327.05+0.65+2.46%27.5526.3521.511.291.241.27
21.34
25.6
29.87
34.14
38.4
42.67
24W3226.4-0.55-2.04%26.824.5521.511.261.151.24
21.31
25.57
29.83
34.1
38.36
42.62
24W3126.95-0.75-2.71%27.8526.9521.511.311.271.27
21.28
25.54
29.8
34.06
38.31
42.57
24W3027.7-0.2-0.72%2826.7521.511.321.261.3
21.26
25.51
29.76
34.02
38.27
42.52
24W2927.9-0.8-2.79%28.727.7521.511.351.311.31
21.24
25.48
29.73
33.98
38.22
42.47
24W2828.7-1.5-4.97%30.728.4521.511.451.341.35
21.21
25.45
29.69
33.94
38.18
42.42
24W2730.2-0.55-1.79%3129.721.511.461.41.43
21.18
25.42
29.66
33.9
38.13
42.37
24W2630.75+1.7+5.85%31.529.5521.161.491.41.45
21.16
25.39
29.62
33.86
38.09
42.32
24W2529.05+0.4+1.4%29.4528.721.161.391.351.37
21.21
25.45
29.69
33.93
38.18
42.42
24W2428.65-1.2-4.02%30.3528.321.161.431.331.35
21.26
25.51
29.76
34.01
38.27
42.52
24W2329.85+0.4+1.36%3028.721.161.411.351.4
21.31
25.57
29.83
34.09
38.35
42.62
24W2229.45-0.4-1.34%30.0528.6521.161.411.341.38
21.36
25.63
29.9
34.17
38.44
42.71
24W2129.85+3.35+12.6%34.929.1521.161.631.361.39
21.41
25.69
29.97
34.25
38.53
42.81
24W2026.5+0.55+2.12%26.925.7521.161.251.21.24
21.46
25.75
30.04
34.33
38.62
42.91
24W1925.95-0.05-0.19%26.125.5521.161.211.191.21
21.5
25.81
30.11
34.41
38.71
43.01
24W1826+0.3+1.17%26.0525.821.161.211.21.21
21.55
25.86
30.18
34.49
38.8
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1725.7-0.15-0.58%26.1525.621.161.211.191.19
21.6
25.92
30.24
34.56
38.89
43.21
24W1625.85-0.6-2.27%26.625.8521.161.231.191.19
21.65
25.98
30.31
34.64
38.97
43.3
24W1526.45+0.15+0.57%2726.1521.161.241.21.22
21.7
26.04
30.38
34.72
39.06
43.4
24W1426.3+0.05+0.19%26.526.2521.161.221.211.21
21.75
26.1
30.45
34.8
39.15
43.5
24W1326.25+0.15+0.57%26.425.821.81.211.181.2
21.8
26.16
30.52
34.88
39.24
43.6
24W1226.1+0.1+0.38%26.125.6521.81.21.181.2
21.77
26.12
30.48
34.83
39.18
43.54
24W112600%26.1525.6521.81.21.181.2
21.74
26.08
30.43
34.78
39.13
43.47
24W1026-0.35-1.33%26.425.621.81.221.181.2
21.71
26.05
30.39
34.73
39.07
43.41
24W0926.35+0.25+0.96%26.4526.1521.81.221.211.22
21.67
26.01
30.34
34.68
39.01
43.35
24W0826.1-0.1-0.38%26.526.0521.81.221.21.21
21.64
25.97
30.3
34.63
38.96
43.28
24W0726.2+0.25+0.96%26.225.7521.81.211.191.21
21.61
25.93
30.26
34.58
38.9
43.22
24W0625.95-0.15-0.57%26.1525.9521.81.211.21.2
21.58
25.9
30.21
34.53
38.84
43.16
24W0526.1+0.2+0.77%26.225.6521.81.221.191.21
21.55
25.86
30.17
34.48
38.79
43.1
24W0425.9+0.2+0.78%25.925.321.81.21.181.2
21.52
25.82
30.12
34.43
38.73
43.03
24W0325.7-0.35-1.34%26.125.621.81.211.191.2
21.48
25.78
30.08
34.38
38.67
42.97
24W0226.05-0.3-1.14%26.3525.9521.81.231.211.21
21.45
25.74
30.03
34.32
38.62
42.91
24W0126.35-0.3-1.13%26.752621.81.251.211.23
21.42
25.71
29.99
34.27
38.56
42.84
23W5226.65-0.1-0.37%26.926.321.391.261.231.25
21.39
25.67
29.95
34.22
38.5
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5126.7500%27.126.4521.391.271.241.25
21.38
25.66
29.94
34.21
38.49
42.76
23W5026.75+0.25+0.94%26.8526.321.391.261.231.25
21.37
25.65
29.92
34.2
38.47
42.75
23W4926.5-0.65-2.39%27.626.521.391.291.241.24
21.37
25.64
29.91
34.19
38.46
42.73
23W4827.15+0.75+2.84%27.3526.6521.391.281.251.27
21.36
25.63
29.9
34.17
38.45
42.72
23W4726.4-0.2-0.75%26.625.7521.391.251.211.24
21.35
25.62
29.89
34.16
38.43
42.7
23W4626.6-0.15-0.56%27.2526.1521.391.281.231.25
21.34
25.61
29.88
34.15
38.42
42.69
23W4526.75+1.75+7%27.4524.9521.391.291.171.25
21.34
25.6
29.87
34.14
38.41
42.67
23W4425+0.05+0.2%25.424.721.391.191.161.17
21.33
25.59
29.86
34.13
38.39
42.66
23W4324.95+0.4+1.63%25.224.3521.391.181.141.17
21.32
25.58
29.85
34.11
38.38
42.64
23W4224.55-0.6-2.39%25.1524.3521.391.181.141.15
21.31
25.58
29.84
34.1
38.36
42.63
23W4125.15-0.35-1.37%25.524.9521.391.21.171.18
21.31
25.57
29.83
34.09
38.35
42.61
23W4025.5-0.3-1.16%25.825.221.391.211.181.2
21.3
25.56
29.82
34.08
38.34
42.6
23W3925.8-0.1-0.39%2625.721.291.221.211.21
21.29
25.55
29.81
34.06
38.32
42.58
23W3825.9-0.3-1.15%26.425.721.291.241.211.22
21.26
25.52
29.77
34.02
38.27
42.53
23W3726.2-0.05-0.19%26.2525.9521.291.241.221.23
21.24
25.48
29.73
33.98
38.23
42.47
23W3626.25-0.25-0.94%26.626.121.291.251.231.24
21.21
25.45
29.69
33.93
38.18
42.42
23W3526.5+0.75+2.91%26.7525.721.291.261.211.25
21.18
25.42
29.66
33.89
38.13
42.36
23W3425.75-1.5-5.5%27.6525.721.291.311.211.22
21.16
25.39
29.62
33.85
38.08
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3327.25+0.35+1.3%27.552621.291.31.231.29
21.13
25.35
29.58
33.81
38.03
42.26
23W3226.9-0.75-2.71%27.926.921.291.321.271.27
21.1
25.32
29.54
33.76
37.98
42.2
23W3127.65-0.6-2.12%28.2527.221.291.341.291.31
21.07
25.29
29.5
33.72
37.93
42.15
23W3028.25-0.3-1.05%28.728.0521.291.361.331.34
21.05
25.26
29.47
33.68
37.89
42.1
23W2928.55-0.25-0.87%29.128.521.291.381.361.36
21.02
25.22
29.43
33.63
37.84
42.04
23W2828.8-0.1-0.35%2928.321.291.381.351.37
20.99
25.19
29.39
33.59
37.79
41.99
23W2728.9-1-3.34%30.128.721.291.441.371.38
20.97
25.16
29.35
33.55
37.74
41.93
23W2629.9+1.05+3.64%30.528.6520.941.461.371.43
20.94
25.13
29.32
33.5
37.69
41.88
23W2528.85-0.1-0.35%29.2528.7520.941.391.371.37
21
25.21
29.41
33.61
37.81
42.01
23W2428.95-0.7-2.36%29.6528.720.941.411.361.37
21.07
25.28
29.5
33.71
37.92
42.14
23W2329.65+0.45+1.54%29.9529.1520.941.421.381.4
21.13
25.36
29.59
33.81
38.04
42.27
23W2229.2+0.3+1.04%29.428.820.941.391.361.38
21.2
25.44
29.68
33.92
38.16
42.4
23W2128.9+0.35+1.23%3028.8520.941.411.361.36
21.26
25.52
29.77
34.02
38.27
42.53
23W2028.55-0.95-3.22%29.528.520.941.381.341.34
21.33
25.59
29.86
34.12
38.39
42.66
23W1929.5-0.75-2.48%30.6528.620.941.431.341.38
21.39
25.67
29.95
34.23
38.51
42.78
23W1830.25-5.8-16.1%36.853020.941.721.41.41
21.46
25.75
30.04
34.33
38.62
42.91
23W1736.05+6.9+23.7%36.0529.920.941.681.391.68
21.52
25.83
30.13
34.43
38.74
43.04
23W1629.15-1.1-3.64%30.9528.5520.941.431.321.35
21.59
25.9
30.22
34.54
38.86
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1530.2500%31.2529.220.941.441.351.4
21.65
25.98
30.31
34.64
38.97
43.3
23W1430.25+1.65+5.77%31.0528.920.941.431.331.39
21.72
26.06
30.4
34.74
39.09
43.43
23W1328.6+1.05+3.81%29.227.3521.781.341.261.31
21.78
26.14
30.49
34.85
39.2
43.56
23W1227.55+0.65+2.42%27.9526.8521.781.281.231.27
21.75
26.1
30.45
34.8
39.15
43.5
23W1126.9-0.3-1.1%28.6526.2521.781.321.211.24
21.72
26.07
30.42
34.76
39.11
43.45
23W1027.2-0.45-1.63%28.426.7521.781.311.231.25
21.7
26.04
30.38
34.72
39.06
43.4
23W0927.65+0.8+2.98%27.7526.8521.781.281.241.28
21.67
26
30.34
34.67
39.01
43.34
23W0826.85-0.4-1.47%27.4526.8521.781.271.241.24
21.64
25.97
30.3
34.63
38.96
43.28
23W0727.25+0.05+0.18%27.6527.0521.781.281.251.26
21.62
25.94
30.26
34.58
38.91
43.23
23W0627.2-0.85-3.03%28.3527.121.781.311.261.26
21.59
25.9
30.22
34.54
38.86
43.18
23W0528.05+0.9+3.31%28.226.8521.781.311.251.3
21.56
25.87
30.18
34.5
38.81
43.12
23W0327.15+0.25+0.93%27.5526.921.781.281.251.26
21.53
25.84
30.15
34.45
38.76
43.06
23W0226.9+0.45+1.7%27.2526.521.781.271.231.25
21.5
25.81
30.11
34.41
38.71
43.01
23W0126.45-0.65-2.4%27.326.421.781.271.231.23
21.48
25.77
30.07
34.36
38.66
42.96
22W5327.1-0.45-1.63%29.8526.921.451.391.251.26
21.45
25.74
30.03
34.32
38.61
42.9
22W5227.55+0.95+3.57%29.426.1521.451.381.221.29
21.36
25.63
29.9
34.17
38.44
42.71
22W5126.6+0.85+3.3%28.425.721.451.341.211.25
21.26
25.51
29.77
34.02
38.27
42.52
22W5025.75+1.05+4.25%26.524.4521.451.251.161.22
21.17
25.4
29.63
33.87
38.1
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4924.7+0.25+1.02%2524.421.451.191.161.17
21.07
25.29
29.5
33.71
37.93
42.14
22W4824.45-0.35-1.41%25.4524.421.451.211.161.17
20.98
25.17
29.37
33.56
37.76
41.95
22W4724.8+0.65+2.69%252421.451.21.151.19
20.88
25.06
29.24
33.41
37.59
41.76
22W4624.15+0.25+1.05%24.3523.721.451.171.141.16
20.79
24.95
29.1
33.26
37.42
41.58
22W4523.9+0.9+3.91%23.92321.451.151.111.15
20.69
24.83
28.97
33.11
37.25
41.39
22W4423+0.3+1.32%23.6522.721.451.151.11.12
20.6
24.72
28.84
32.96
37.08
41.2
22W4322.7-0.55-2.37%23.822.621.451.161.11.11
20.5
24.6
28.71
32.81
36.91
41.01
22W4223.25-0.4-1.69%23.622.821.451.161.121.14
20.41
24.49
28.57
32.65
36.74
40.82
22W4123.65+0.3+1.28%23.923.1521.451.181.141.16
20.31
24.38
28.44
32.5
36.57
40.63
22W4023.35-1.2-4.89%24.4522.820.221.211.131.15
20.22
24.26
28.31
32.35
36.4
40.44
22W3924.55-0.5-2%25.224.4520.221.251.211.22
20.15
24.18
28.21
32.24
36.27
40.3
22W3825.05-1.45-5.47%26.52520.221.321.251.25
20.08
24.09
28.11
32.13
36.14
40.16
22W3726.5+0.9+3.52%28.72620.221.431.31.32
20.01
24.01
28.01
32.01
36.01
40.02
22W3625.6+1.6+6.67%2623.6520.221.31.191.28
19.94
23.92
27.91
31.9
35.89
39.87
22W3524-0.65-2.64%24.923.5520.221.251.191.21
19.87
23.84
27.81
31.79
35.76
39.73
22W3424.65+0.8+3.35%24.6523.7520.221.251.21.25
19.8
23.75
27.71
31.67
35.63
39.59
22W3323.85+0.75+3.25%23.8523.0520.221.211.171.21
19.72
23.67
27.61
31.56
35.5
39.45
22W3223.1-0.45-1.91%23.922.5520.221.221.151.18
19.65
23.58
27.52
31.45
35.38
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3123.55+0.25+1.07%2423.420.221.231.191.2
19.58
23.5
27.42
31.33
35.25
39.17
22W3023.3+0.4+1.75%23.422.8520.221.21.171.19
19.51
23.41
27.32
31.22
35.12
39.02
22W2922.9-0.25-1.08%23.122.5520.221.191.161.18
19.44
23.33
27.22
31.11
34.99
38.88
22W2823.15-0.2-0.86%23.3522.6520.221.211.171.2
19.37
23.24
27.12
30.99
34.87
38.74
22W2723.35-0.85-3.51%24.822.9519.31.281.191.21
19.3
23.16
27.02
30.88
34.74
38.6
22W2624.2+0.85+3.64%25.752319.31.331.191.25
19.35
23.22
27.08
30.95
34.82
38.69
22W2523.35-0.45-1.89%2423.219.31.241.21.2
19.39
23.27
27.15
31.03
34.91
38.78
22W2423.8+0.45+1.93%24.0523.219.31.241.191.22
19.44
23.33
27.21
31.1
34.99
38.88
22W2323.35+0.05+0.21%23.7523.2519.31.221.191.2
19.48
23.38
27.28
31.18
35.07
38.97
22W2223.3-0.25-1.06%23.623.0519.31.211.181.19
19.53
23.44
27.34
31.25
35.16
39.06
22W2123.55+0.55+2.39%23.9522.919.31.221.171.2
19.58
23.49
27.41
31.32
35.24
39.15
22W2023-0.95-3.97%23.922.5519.31.221.151.17
19.62
23.55
27.47
31.4
35.32
39.25
22W1923.95-0.3-1.24%24.5523.6519.31.251.21.22
19.67
23.6
27.54
31.47
35.4
39.34
22W1824.25-1.75-6.73%26.523.619.31.341.21.23
19.72
23.66
27.6
31.54
35.49
39.43
22W1726+1.45+5.91%26.4523.8519.31.341.211.32
19.76
23.71
27.67
31.62
35.57
39.52
22W1624.55+0.2+0.82%24.7524.1519.31.251.221.24
19.81
23.77
27.73
31.69
35.65
39.62
22W1524.35+0.65+2.74%24.8523.719.31.251.191.23
19.85
23.82
27.8
31.77
35.74
39.71
22W1423.7+0.05+0.21%23.923.319.91.21.171.19
19.9
23.88
27.86
31.84
35.82
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1323.65+0.6+2.6%2422.8519.91.211.151.19
19.85
23.82
27.79
31.76
35.73
39.7
22W1223.05+0.1+0.44%23.322.919.91.181.161.16
19.8
23.76
27.72
31.69
35.65
39.61
22W1122.95-0.35-1.5%23.3522.9519.91.181.161.16
19.76
23.71
27.66
31.61
35.56
39.51
22W1023.3+0.05+0.22%23.523.119.91.191.171.18
19.71
23.65
27.59
31.53
35.47
39.41
22W0923.25-0.15-0.64%23.6523.119.91.21.181.18
19.66
23.59
27.52
31.45
35.38
39.32
22W0823.400%23.723.1519.91.211.181.19
19.61
23.53
27.45
31.38
35.3
39.22
22W0723.4+0.3+1.3%23.5522.619.91.21.161.2
19.56
23.47
27.39
31.3
35.21
39.12
22W0523.1+0.1+0.43%23.122.5519.91.181.161.18
19.51
23.42
27.32
31.22
35.12
39.03
22W042300%23.222.8519.91.191.171.18
19.46
23.36
27.25
31.14
35.04
38.93
22W0323-0.2-0.86%23.322.8519.91.21.181.18
19.42
23.3
27.18
31.07
34.95
38.83
22W0223.2+0.1+0.43%23.222.919.91.21.181.2
19.37
23.24
27.12
30.99
34.86
38.74
22W0123.1+0.15+0.65%23.2522.8519.321.21.181.2
19.32
23.18
27.05
30.91
34.78
38.64
21W5222.95+0.2+0.88%22.9522.7519.321.191.181.19
19.28
23.13
26.99
30.84
34.7
38.55
21W5122.75-0.1-0.44%23.122.719.321.21.181.18
19.23
23.08
26.93
30.77
34.62
38.46
21W5022.85-0.05-0.22%2322.5519.321.21.181.19
19.19
23.03
26.86
30.7
34.54
38.38
21W4922.9+0.25+1.1%22.922.619.321.21.181.2
19.14
22.97
26.8
30.63
34.46
38.29
21W4822.65+0.2+0.89%22.822.4519.321.191.181.19
19.1
22.92
26.74
30.56
34.38
38.2
21W4722.45+0.15+0.67%22.4522.2519.321.181.171.18
19.06
22.87
26.68
30.49
34.3
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4622.3-0.05-0.22%22.522.219.321.181.171.17
19.01
22.82
26.62
30.42
34.22
38.03
21W4522.35+0.1+0.45%22.422.1519.321.181.171.18
18.97
22.76
26.56
30.35
34.14
37.94
21W4422.25+0.15+0.68%22.2522.119.321.181.171.18
18.93
22.71
26.5
30.28
34.07
37.85
21W4322.1-0.1-0.45%22.422.119.321.191.171.17
18.88
22.66
26.43
30.21
33.99
37.76
21W4222.200%22.42219.321.191.171.18
18.84
22.61
26.37
30.14
33.91
37.68