≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 本淨比河流圖(周)

4114 健喬

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1529.2+0.95+3.25%2.91%29.3530.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9138,710萬1,6971.72張/筆29.91.7519.581.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4501,313萬4141.09張/筆29.17+0.15 (+0.52%)

連續漲跌: 連2漲  ( +1.1元 / +3.79%)

財報評分: 最新60分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130.15+0.8+2.73%30.229.0517.261.751.681.75
17.26
24.16
31.07
37.97
44.88
51.78
26W4029.35-0.05-0.17%29.629.317.261.711.71.7
17.26
24.16
31.07
37.97
44.88
51.78
26W3929.4-0.4-1.34%29.829.417.261.731.71.7
17.26
24.16
31.07
37.97
44.88
51.78
26W3829.8+0.3+1.02%29.829.317.261.731.71.73
17.26
24.16
31.07
37.97
44.88
51.78
26W3729.5-0.3-1.01%30.129.4517.261.741.711.71
17.26
24.16
31.07
37.97
44.88
51.78
26W3629.8-0.1-0.33%30.0529.517.261.741.711.73
17.26
24.16
31.07
37.97
44.88
51.78
26W3529.9-0.65-2.13%30.6529.717.261.781.721.73
17.26
24.16
31.07
37.97
44.88
51.78
26W3430.55+0.75+2.52%31.429.6517.261.821.721.77
17.26
24.16
31.07
37.97
44.88
51.78
26W3329.8+0.55+1.88%30.1529.0517.261.751.681.73
17.26
24.16
31.07
37.97
44.88
51.78
26W3229.25+0.25+0.86%29.328.817.261.71.671.69
17.26
24.16
31.07
37.97
44.88
51.78
26W3129-0.55-1.86%29.628.7517.261.711.671.68
17.26
24.16
31.07
37.97
44.88
51.78
26W3029.55-0.05-0.17%29.829.1517.261.731.691.71
17.26
24.16
31.07
37.97
44.88
51.78
26W2929.6-3.75-11.2%33.7529.517.261.961.711.71
17.26
24.16
31.07
37.97
44.88
51.78
26W2833.35+1.55+4.87%3432.0517.261.971.861.93
17.26
24.16
31.07
37.97
44.88
51.78
26W2731.8+1.5+4.95%3230.7517.261.851.781.84
17.26
24.16
31.07
37.97
44.88
51.78
26W2630.3-0.65-2.1%31.2530.317.261.811.751.75
17.29
24.2
31.12
38.03
44.95
51.86
26W2530.95+0.45+1.48%31.2530.617.261.81.771.79
17.31
24.24
31.16
38.09
45.02
51.94
26W2430.5-0.2-0.65%30.829.7517.261.781.721.76
17.34
24.28
31.21
38.15
45.09
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2330.7+0.55+1.82%30.8529.917.261.781.721.77
17.37
24.31
31.26
38.21
45.16
52.1
26W2230.15-0.65-2.11%30.829.9517.261.771.721.73
17.39
24.35
31.31
38.27
45.23
52.18
26W2130.8+0.15+0.49%31.0530.517.261.781.751.77
17.42
24.39
31.36
38.33
45.3
52.26
26W2030.65-0.3-0.97%31.330.6517.261.791.761.76
17.45
24.43
31.41
38.39
45.37
52.35
26W1930.95+0.15+0.49%31.3530.617.261.791.751.77
17.48
24.47
31.46
38.45
45.44
52.43
26W1830.8-0.2-0.65%31.0530.6517.261.771.751.76
17.5
24.5
31.5
38.51
45.51
52.51
26W1731-0.95-2.97%3230.917.261.831.761.77
17.53
24.54
31.55
38.56
45.58
52.59
26W1631.95+1+3.23%32.230.9517.261.831.761.82
17.56
24.58
31.6
38.62
45.65
52.67
26W1530.95-0.05-0.16%31.3530.8517.261.781.751.76
17.58
24.62
31.65
38.68
45.72
52.75
26W1431-0.4-1.27%31.530.917.611.791.751.76
17.61
24.65
31.7
38.74
45.79
52.83
26W1331.4+0.4+1.29%31.4530.617.611.791.741.78
17.6
24.63
31.67
38.71
45.75
52.78
26W1231-0.2-0.64%31.830.817.611.811.751.76
17.58
24.61
31.64
38.68
45.71
52.74
26W1131.2-0.55-1.73%31.730.617.611.81.741.78
17.56
24.59
31.62
38.64
45.67
52.69
26W1031.75-0.6-1.85%32.2530.817.611.841.751.81
17.55
24.57
31.59
38.61
45.63
52.65
26W0932.35-0.05-0.15%32.832.117.611.871.831.84
17.54
24.55
31.56
38.58
45.59
52.6
26W0732.4-0.1-0.31%32.832.217.611.871.841.85
17.52
24.53
31.54
38.54
45.55
52.56
26W0632.5+0.1+0.31%32.9531.617.611.881.811.86
17.5
24.51
31.51
38.51
45.51
52.52
26W0532.4-0.8-2.41%33.632.3517.611.921.851.85
17.49
24.49
31.48
38.48
45.47
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0433.2+0.4+1.22%33.332.117.611.911.841.9
17.48
24.46
31.46
38.45
45.44
52.42
26W0332.8-0.3-0.91%33.4532.7517.611.921.881.88
17.46
24.44
31.43
38.41
45.4
52.38
26W0233.1+0.5+1.53%33.532.417.611.921.861.9
17.44
24.42
31.4
38.38
45.36
52.34
26W0132.6+0.65+2.03%32.7532.0517.431.881.841.87
17.43
24.4
31.37
38.35
45.32
52.29
25W5231.95+0.1+0.31%32.1531.6517.431.851.821.83
17.42
24.38
31.35
38.32
45.28
52.25
25W5131.85+0.35+1.11%3231.317.431.841.81.83
17.4
24.37
31.33
38.29
45.25
52.21
25W5031.5-0.7-2.17%32.331.417.431.861.811.81
17.39
24.35
31.3
38.26
45.22
52.17
25W4932.2+0.05+0.16%32.431.9517.431.861.841.85
17.38
24.33
31.28
38.23
45.18
52.13
25W4832.15+0.9+2.88%32.331.317.431.861.81.85
17.36
24.31
31.26
38.2
45.15
52.09
25W4731.25-1.65-5.02%32.853117.431.891.791.8
17.35
24.29
31.23
38.17
45.11
52.05
25W4632.9-0.1-0.3%33.332.717.431.921.891.9
17.34
24.27
31.21
38.14
45.08
52.02
25W4533-0.55-1.64%33.732.7517.431.951.891.9
17.33
24.26
31.19
38.12
45.05
51.98
25W4433.55-0.7-2.04%3533.317.432.021.921.94
17.31
24.24
31.16
38.09
45.01
51.94
25W4334.25+0.1+0.29%34.4533.8517.431.991.961.98
17.3
24.22
31.14
38.06
44.98
51.9
25W4234.15-0.45-1.3%34.6533.417.4321.931.98
17.29
24.2
31.12
38.03
44.94
51.86
25W4134.6+0.7+2.06%34.633.417.4321.932
17.27
24.18
31.09
38
44.91
51.82
25W4033.9-0.2-0.59%34.433.8517.261.991.961.96
17.26
24.16
31.07
37.97
44.88
51.78
25W3934.1-0.8-2.29%3534.117.262.021.971.97
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3834.9-1.35-3.72%37.9534.8517.262.1822
17.44
24.41
31.39
38.36
45.34
52.32
25W3736.25+1.4+4.02%36.6534.7517.262.091.982.07
17.53
24.54
31.55
38.56
45.57
52.58
25W3634.85+0.1+0.29%35.334.317.2621.951.98
17.62
24.66
31.71
38.76
45.8
52.85
25W3534.75-0.75-2.11%35.834.7517.262.021.961.96
17.71
24.79
31.87
38.95
46.04
53.12
25W3435.5-0.65-1.8%36.335.117.262.041.971.99
17.8
24.91
32.03
39.15
46.27
53.39
25W3336.15-2.2-5.74%38.93617.262.182.012.02
17.88
25.04
32.19
39.35
46.5
53.65
25W3238.35+0.55+1.46%39.837.5517.262.212.092.13
17.97
25.16
32.35
39.54
46.73
53.92
25W3137.8+1.15+3.14%37.836.1517.262.0922.09
18.06
25.29
32.51
39.74
46.96
54.19
25W3036.65+2.6+7.64%37.1534.0517.262.051.882.02
18.15
25.41
32.67
39.94
47.2
54.46
25W2934.05-0.05-0.15%34.933.617.261.911.841.87
18.24
25.54
32.83
40.13
47.43
54.72
25W2834.1-2.8-7.59%36.9533.117.262.021.811.86
18.33
25.66
33
40.33
47.66
54.99
25W2736.9+0.35+0.96%37.436.4518.422.031.982
18.42
25.79
33.16
40.52
47.89
55.26
25W2636.55+0.85+2.38%36.835.118.4221.911.99
18.39
25.74
33.1
40.45
47.81
55.16
25W2535.7-0.45-1.24%36.93518.422.011.911.95
18.35
25.7
33.04
40.38
47.72
55.06
25W2436.15+1.55+4.48%36.934.5518.422.011.891.97
18.32
25.65
32.98
40.31
47.63
54.96
25W2334.6+0.45+1.32%34.734.1518.421.91.871.89
18.29
25.6
32.92
40.23
47.55
54.86
25W2234.15+0.15+0.44%34.353418.421.881.861.87
18.25
25.56
32.86
40.16
47.46
54.76
25W2134+0.45+1.34%34.733.618.421.91.841.87
18.22
25.51
32.8
40.09
47.38
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2033.55+0.85+2.6%33.932.718.421.861.81.84
18.19
25.46
32.74
40.01
47.29
54.57
25W1932.7+0.2+0.62%32.831.818.421.811.751.8
18.16
25.42
32.68
39.94
47.2
54.47
25W1832.5+0.85+2.69%32.6531.718.421.81.751.79
18.12
25.37
32.62
39.87
47.12
54.37
25W1731.65+0.4+1.28%31.8530.418.421.761.681.75
18.09
25.32
32.56
39.8
47.03
54.27
25W1631.25-0.25-0.79%31.753118.421.761.721.73
18.06
25.28
32.5
39.72
46.95
54.17
25W1531.5-2.45-7.22%3228.918.421.781.61.75
18.02
25.23
32.44
39.65
46.86
54.07
25W1433.95-0.25-0.73%34.1533.3517.991.91.851.89
17.99
25.19
32.38
39.58
46.77
53.97
25W1334.2-0.25-0.73%34.833.7517.991.941.881.91
17.92
25.09
32.26
39.43
46.59
53.76
25W1234.45+0.45+1.32%35.0533.817.991.961.891.93
17.85
24.99
32.13
39.27
46.41
53.56
25W1134+0.95+2.87%34.232.617.991.921.831.91
17.78
24.9
32.01
39.12
46.23
53.35
25W1033.05+0.35+1.07%33.3532.3517.991.881.831.87
17.71
24.8
31.88
38.97
46.05
53.14
25W0932.7-0.2-0.61%33.532.6517.991.91.851.85
17.64
24.7
31.76
38.82
45.87
52.93
25W0832.9-0.45-1.35%33.3532.817.991.91.871.87
17.58
24.6
31.64
38.66
45.7
52.72
25W0733.35-0.6-1.77%343317.991.941.891.91
17.51
24.51
31.51
38.51
45.52
52.52
25W0633.95+0.55+1.65%34.3533.117.991.971.91.95
17.44
24.41
31.39
38.36
45.34
52.31
25W0433.4+0.1+0.3%33.43317.991.921.91.92
17.37
24.31
31.26
38.21
45.16
52.1
25W0333.3-1.1-3.2%34.7533.117.992.011.911.93
17.3
24.22
31.14
38.06
44.98
51.9
25W0234.4+0.3+0.88%35.434.0517.992.051.982
17.23
24.12
31.01
37.9
44.8
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0134.1-0.6-1.73%35.0534.0517.162.041.981.99
17.16
24.02
30.89
37.75
44.62
51.48
24W5234.7+1.4+4.2%35.7533.517.162.091.952.02
17.14
23.99
30.85
37.7
44.55
51.41
24W5133.3+0.3+0.91%33.732.2517.161.971.881.95
17.11
23.96
30.8
37.65
44.49
51.34
24W5033-1.1-3.23%34.432.917.162.011.931.93
17.09
23.92
30.76
37.59
44.43
51.27
24W4934.1-0.2-0.58%34.453417.162.021.992
17.06
23.89
30.72
37.54
44.37
51.19
24W4834.3-0.5-1.44%35.133.9517.162.061.992.01
17.04
23.86
30.67
37.49
44.31
51.12
24W4734.8-0.3-0.85%35.234.217.162.072.012.05
17.02
23.82
30.63
37.44
44.24
51.05
24W4635.1-1.45-3.97%373517.162.182.062.07
16.99
23.79
30.59
37.38
44.18
50.98
24W4536.55-0.2-0.54%36.936.417.162.172.152.15
16.97
23.76
30.54
37.33
44.12
50.91
24W4436.75+0.05+0.14%36.8536.117.162.172.132.17
16.95
23.72
30.5
37.28
44.06
50.84
24W4336.7-0.05-0.14%36.9536.617.162.182.162.17
16.92
23.69
30.46
37.23
44
50.76
24W4236.75-0.1-0.27%3736.6517.162.192.172.17
16.9
23.66
30.42
37.17
43.93
50.69
24W4136.85-0.45-1.21%37.436.817.162.222.182.18
16.87
23.62
30.37
37.12
43.87
50.62
24W4037.300%37.637.2516.852.232.212.21
16.85
23.59
30.33
37.07
43.81
50.55
24W3937.300%37.637.216.852.222.22.2
16.94
23.72
30.49
37.27
44.04
50.82
24W3837.3-0.35-0.93%37.837.216.852.222.182.19
17.03
23.84
30.65
37.47
44.28
51.09
24W3737.65+0.05+0.13%38.3537.116.852.242.172.2
17.12
23.97
30.82
37.66
44.51
51.36
24W3637.6-0.65-1.7%38.353716.852.232.152.18
17.21
24.09
30.98
37.86
44.75
51.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3538.25+0.45+1.19%38.2537.8516.852.212.192.21
17.3
24.22
31.14
38.06
44.98
51.9
24W3437.8+0.05+0.13%38.1537.6516.852.192.172.17
17.39
24.35
31.3
38.26
45.21
52.17
24W3337.75+1+2.72%38.1536.616.852.182.092.16
17.48
24.47
31.46
38.46
45.45
52.44
24W3236.75-4.55-11%40.7536.7516.852.322.092.09
17.57
24.6
31.63
38.65
45.68
52.71
24W3141.3+0.45+1.1%41.854016.852.372.272.34
17.66
24.72
31.79
38.85
45.92
52.98
24W3040.85+1.15+2.9%41.1539.3516.852.322.222.3
17.75
24.85
31.95
39.05
46.15
53.25
24W2939.7-0.05-0.13%40.539.6516.852.272.222.23
17.84
24.98
32.11
39.25
46.38
53.52
24W2839.75-0.25-0.62%40.639.5516.852.262.212.22
17.93
25.1
32.27
39.45
46.62
53.79
24W2740-1.15-2.79%41.8539.8516.852.322.212.22
18.02
25.23
32.44
39.64
46.85
54.06
24W2641.15-0.25-0.6%4240.818.112.322.252.27
18.11
25.35
32.6
39.84
47.09
54.33
24W2541.4+0.45+1.1%4240.818.112.332.262.29
18.06
25.29
32.51
39.74
46.96
54.19
24W2440.95-0.1-0.24%41.3540.618.112.32.252.27
18.02
25.22
32.43
39.64
46.84
54.05
24W2341.05+1.1+2.75%41.64018.112.322.232.28
17.97
25.16
32.34
39.53
46.72
53.91
24W2239.95+0.4+1.01%40.239.5518.112.242.212.23
17.92
25.09
32.26
39.43
46.6
53.77
24W2139.55-0.7-1.74%4139.2518.112.292.22.21
17.88
25.03
32.18
39.33
46.48
53.63
24W2040.25+0.7+1.77%40.4539.518.112.272.222.26
17.83
24.96
32.09
39.22
46.35
53.49
24W1939.55+0.8+2.06%39.638.818.112.232.182.22
17.78
24.89
32.01
39.12
46.23
53.34
24W1838.75+0.65+1.71%3938.1518.112.22.152.18
17.73
24.83
31.92
39.02
46.11
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1738.1+0.2+0.53%38.437.8518.112.172.142.15
17.69
24.76
31.84
38.91
45.99
53.06
24W1637.9-1.2-3.07%39.137.518.112.222.132.15
17.64
24.7
31.75
38.81
45.87
52.92
24W1539.1-0.65-1.64%40.0539.118.112.282.222.22
17.59
24.63
31.67
38.71
45.74
52.78
24W1439.75+0.5+1.27%40.1539.2518.112.292.242.27
17.55
24.57
31.58
38.6
45.62
52.64
24W1339.25+0.3+0.77%40.238.7517.52.32.212.24
17.5
24.5
31.5
38.5
45.5
52.5
24W1238.95+0.35+0.91%39.2538.4517.52.242.22.23
17.5
24.51
31.51
38.51
45.51
52.51
24W1138.6+1.05+2.8%39.337.417.52.242.142.2
17.51
24.51
31.52
38.52
45.52
52.53
24W1037.55-1.35-3.47%39.0537.517.52.232.142.14
17.51
24.52
31.52
38.53
45.54
52.54
24W0938.9+0.4+1.04%39.438.417.52.252.192.22
17.52
24.53
31.53
38.54
45.55
52.56
24W0838.5-0.85-2.16%39.738.417.52.272.192.2
17.52
24.53
31.54
38.55
45.56
52.57
24W0739.35+1.9+5.07%39.538.2517.52.252.182.25
17.53
24.54
31.55
38.56
45.57
52.58
24W0637.4500%37.637.2517.52.142.122.14
17.53
24.55
31.56
38.57
45.58
52.6
24W0537.45-0.3-0.79%38.0537.4517.52.172.142.14
17.54
24.55
31.57
38.58
45.6
52.61
24W0437.75+0.35+0.94%38.3537.417.52.192.132.15
17.54
24.56
31.57
38.59
45.61
52.62
24W0337.4-0.8-2.09%3936.9517.52.222.112.13
17.55
24.56
31.58
38.6
45.62
52.64
24W0238.2-1.3-3.29%39.8538.1517.52.272.172.18
17.55
24.57
31.59
38.61
45.63
52.65
24W0139.5+0.85+2.2%40.538.617.52.312.22.25
17.56
24.58
31.6
38.62
45.64
52.67
23W5238.65-0.5-1.28%39.3538.417.562.242.192.2
17.56
24.58
31.61
38.63
45.66
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5139.15+0.45+1.16%40.0538.717.562.292.212.23
17.52
24.53
31.54
38.55
45.56
52.57
23W5038.7-1.4-3.49%40.538.3517.562.322.192.21
17.49
24.48
31.48
38.48
45.47
52.47
23W4940.1-1.2-2.91%42.9540.117.562.462.32.3
17.45
24.44
31.42
38.4
45.38
52.36
23W4841.3+3.5+9.26%43.740.217.562.512.312.37
17.42
24.39
31.35
38.32
45.29
52.26
23W4737.8+0.2+0.53%38.2537.5517.562.22.162.17
17.38
24.34
31.29
38.24
45.2
52.15
23W4637.6+0.6+1.62%37.836.517.562.182.12.17
17.35
24.29
31.23
38.16
45.1
52.04
23W4537-0.3-0.8%38.13717.562.22.142.14
17.31
24.24
31.16
38.09
45.01
51.94
23W4437.3-0.1-0.27%38.537.217.562.232.152.16
17.28
24.19
31.1
38.01
44.92
51.83
23W4337.4+1.65+4.62%37.4535.517.562.172.062.17
17.24
24.14
31.03
37.93
44.83
51.72
23W4235.75-1.1-2.99%37.1535.517.562.162.062.08
17.21
24.09
30.97
37.85
44.74
51.62
23W4136.85-0.9-2.38%37.8536.8517.562.22.152.15
17.17
24.04
30.91
37.78
44.64
51.51
23W4037.75-0.2-0.53%38.137.117.562.222.172.2
17.14
23.99
30.84
37.7
44.55
51.41
23W3937.95+0.75+2.02%38.437.2517.12.252.182.22
17.1
23.94
30.78
37.62
44.46
51.3
23W3837.2-0.35-0.93%38.336.5517.12.232.132.16
17.2
24.07
30.95
37.83
44.71
51.59
23W3737.55+0.5+1.35%37.9536.817.12.192.132.17
17.29
24.21
31.12
38.04
44.96
51.87
23W3637.05+0.6+1.65%37.636.117.12.162.082.13
17.39
24.34
31.3
38.25
45.2
52.16
23W3536.45+0.05+0.14%36.835.617.12.112.042.09
17.48
24.47
31.47
38.46
45.45
52.44
23W3436.4+0.65+1.82%36.6535.1517.12.0922.07
17.58
24.61
31.64
38.67
45.7
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3335.75-2.95-7.62%38.634.917.12.181.972.02
17.67
24.74
31.81
38.88
45.95
53.02
23W3238.7-5.2-11.8%44.4538.517.12.52.172.18
17.77
24.87
31.98
39.09
46.2
53.3
23W3143.9+0.75+1.74%43.9542.7517.12.462.392.46
17.86
25.01
32.15
39.3
46.44
53.59
23W3043.15-0.3-0.69%44.0542.817.12.452.382.4
17.96
25.14
32.33
39.51
46.69
53.88
23W2943.45+0.4+0.93%44.5542.917.12.472.382.41
18.05
25.28
32.5
39.72
46.94
54.16
23W2843.05-0.35-0.81%4442.417.12.422.342.37
18.15
25.41
32.67
39.93
47.19
54.45
23W2743.4-0.55-1.25%44.142.817.12.422.352.38
18.24
25.54
32.84
40.14
47.44
54.73
23W2643.95+1.8+4.27%44.642.1518.342.432.32.4
18.34
25.68
33.01
40.35
47.68
55.02
23W2542.15-2.25-5.07%44.5542.118.342.452.322.32
18.17
25.44
32.71
39.98
47.24
54.51
23W2444.4-1.15-2.52%45.544.2518.342.532.462.47
18
25.2
32.4
39.6
46.8
54
23W2345.55+1.4+3.17%46.144.2518.342.592.482.55
17.83
24.97
32.1
39.23
46.36
53.5
23W2244.15-0.4-0.9%44.743.718.342.532.472.5
17.66
24.73
31.79
38.86
45.92
52.99
23W2144.55+0.35+0.79%46.844.118.342.682.522.55
17.49
24.49
31.49
38.49
45.48
52.48
23W2044.2-0.65-1.45%45.1543.818.342.612.532.55
17.32
24.25
31.18
38.11
45.04
51.97
23W1944.85-3.3-6.85%48.443.6518.342.822.542.61
17.16
24.02
30.88
37.74
44.6
51.47
23W1848.15+0.35+0.73%50.447.418.342.972.792.83
16.99
23.78
30.58
37.37
44.16
50.96
23W1747.8+2.6+5.75%48.645.118.342.892.682.84
16.82
23.54
30.27
37
43.72
50.45
23W1645.2-2.25-4.74%49.844.7518.342.992.692.72
16.65
23.31
29.97
36.62
43.28
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1547.45+0.25+0.53%48.7545.618.342.962.772.88
16.48
23.07
29.66
36.25
42.84
49.44
23W1447.2+1.45+3.17%47.4545.6518.342.912.82.89
16.31
22.83
29.36
35.88
42.4
48.93
23W1345.75+1.25+2.81%46.544.0516.142.882.732.83
16.14
22.6
29.05
35.51
41.96
48.42
23W1244.5+1+2.3%44.542.716.142.752.642.75
16.16
22.62
29.09
35.55
42.01
48.48
23W1143.5-1.05-2.36%45.7543.516.142.832.692.69
16.18
22.65
29.12
35.59
42.06
48.54
23W1044.55-3.85-7.95%49.144.2516.143.032.732.75
16.2
22.68
29.16
35.63
42.11
48.59
23W0948.4+0.65+1.36%48.646.6516.1432.882.98
16.22
22.7
29.19
35.68
42.16
48.65
23W0847.75+0.85+1.81%49.647.0516.143.052.92.94
16.24
22.73
29.22
35.72
42.21
48.71
23W0746.9+0.6+1.3%49.546.616.143.052.872.89
16.26
22.76
29.26
35.76
42.26
48.77
23W0646.3+2.9+6.68%48.1543.216.142.962.652.84
16.27
22.78
29.29
35.8
42.31
48.82
23W0543.4-1.4-3.12%45.3542.2516.142.782.592.66
16.29
22.81
29.33
35.85
42.36
48.88
23W0344.8+0.85+1.93%45.543.3516.142.792.662.75
16.31
22.84
29.36
35.89
42.41
48.94
23W0243.95-0.85-1.9%46.3543.1516.142.842.642.69
16.33
22.86
29.4
35.93
42.46
49
23W0144.8-3.9-8.01%48.4544.5516.142.962.722.74
16.35
22.89
29.43
35.97
42.51
49.05
22W5348.7-2.9-5.62%55.847.316.373.412.892.97
16.37
22.92
29.47
36.01
42.56
49.11
22W5251.6+1.4+2.79%5548.816.373.372.993.16
16.33
22.86
29.39
35.92
42.45
48.99
22W5150.2+1.7+3.51%52.847.616.373.242.923.08
16.29
22.8
29.32
35.83
42.35
48.86
22W5048.5+12.3+34%49.536.516.373.052.252.99
16.25
22.74
29.24
35.74
42.24
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4936.2+0.9+2.55%36.6534.8516.372.262.152.23
16.2
22.69
29.17
35.65
42.13
48.61
22W4835.3-0.8-2.22%37.835.216.372.342.182.18
16.16
22.63
29.09
35.56
42.02
48.49
22W4736.1+0.2+0.56%37.435.2516.372.322.192.24
16.12
22.57
29.02
35.47
41.91
48.36
22W4635.9+1.8+5.28%36.6534.0516.372.282.122.23
16.08
22.51
28.94
35.37
41.81
48.24
22W4534.1+2.1+6.56%34.4532.3516.372.152.022.13
16.04
22.45
28.87
35.28
41.7
48.11
22W4432+0.3+0.95%32.5531.0516.372.031.942
16
22.39
28.79
35.19
41.59
47.99
22W4331.7-3-8.65%34.6531.716.372.171.991.99
15.95
22.34
28.72
35.1
41.48
47.86
22W4234.7-1.1-3.07%35.332.3516.372.222.032.18
15.91
22.28
28.64
35.01
41.37
47.74
22W4135.8+0.15+0.42%36.9534.916.372.332.22.26
15.87
22.22
28.57
34.92
41.27
47.61
22W4035.65-0.65-1.79%36.253415.832.292.152.25
15.83
22.16
28.49
34.83
41.16
47.49
22W3936.3-0.7-1.89%38.553615.832.422.262.28
15.92
22.29
28.66
35.02
41.39
47.76
22W3837-1.6-4.15%40.253715.832.512.312.31
16.01
22.41
28.82
35.22
41.63
48.03
22W3738.6-0.35-0.9%39.3536.115.832.442.242.4
16.1
22.54
28.98
35.42
41.86
48.3
22W3638.95+1.25+3.32%40.436.0515.832.52.232.41
16.19
22.67
29.14
35.62
42.09
48.57
22W3537.7-0.1-0.26%40.735.615.832.52.192.32
16.28
22.79
29.3
35.82
42.33
48.84
22W3437.8+6.05+19.1%37.831.215.832.311.912.31
16.37
22.92
29.47
36.01
42.56
49.11
22W3331.75-0.7-2.16%33.553115.832.041.881.93
16.46
23.04
29.63
36.21
42.8
49.38
22W3232.45+1.25+4.01%32.93115.831.991.871.96
16.55
23.17
29.79
36.41
43.03
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3131.2-0.35-1.11%32.830.7515.831.971.851.88
16.64
23.3
29.95
36.61
43.26
49.92
22W3031.55-0.15-0.47%32.2529.5515.831.931.771.89
16.73
23.42
30.11
36.81
43.5
50.19
22W2931.7-0.4-1.25%3328.7515.831.961.711.88
16.82
23.55
30.28
37
43.73
50.46
22W2832.1+0.6+1.9%33.5531.1515.831.981.841.9
16.91
23.67
30.44
37.2
43.97
50.73
22W2731.5-2-5.97%35.831172.111.821.85
17
23.8
30.6
37.4
44.2
51
22W2633.5+4.55+15.7%33.9528.7172.011.71.98
16.9
23.67
30.43
37.19
43.95
50.71
22W2528.95+0.1+0.35%29.4527.7171.751.651.72
16.81
23.53
30.26
36.98
43.7
50.43
22W2428.85+2.25+8.46%29.2526.5171.751.591.73
16.71
23.4
30.08
36.77
43.46
50.14
22W2326.6+0.4+1.53%26.826.15171.611.571.6
16.62
23.27
29.91
36.56
43.21
49.86
22W2226.2-0.6-2.24%2726.1171.631.581.59
16.52
23.13
29.74
36.35
42.96
49.57
22W2126.8+0.7+2.68%27.826.1171.691.591.63
16.43
23
29.57
36.14
42.71
49.28
22W2026.1-0.65-2.43%26.825.35171.641.551.6
16.33
22.87
29.4
35.93
42.46
49
22W1926.75-0.65-2.37%27.6526.5171.71.631.65
16.24
22.73
29.23
35.72
42.22
48.71
22W1827.4-0.85-3.01%28.4526.5171.761.641.7
16.14
22.6
29.05
35.51
41.97
48.42
22W1728.25+0.6+2.17%29.326.9171.831.681.76
16.05
22.46
28.88
35.3
41.72
48.14
22W1627.65+1.55+5.94%28.926.1171.811.641.73
15.95
22.33
28.71
35.09
41.47
47.85
22W1526.1+0.6+2.35%26.225.5171.651.611.65
15.86
22.2
28.54
34.88
41.22
47.57
22W1425.5+0.65+2.62%2624.6515.761.651.561.62
15.76
22.06
28.37
34.67
40.98
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1324.85+0.45+1.84%25.0524.5515.761.591.561.58
15.77
22.07
28.38
34.68
40.99
47.3
22W1224.4+0.05+0.21%24.623.915.761.561.521.55
15.77
22.08
28.39
34.7
41.01
47.32
22W1124.35-0.55-2.21%2524.2515.761.581.541.54
15.78
22.09
28.4
34.71
41.02
47.33
22W1024.9+0.2+0.81%25.3524.615.761.611.561.58
15.78
22.1
28.41
34.72
41.04
47.35
22W0924.7-0.05-0.2%24.9524.115.761.581.531.56
15.79
22.1
28.42
34.74
41.05
47.37
22W0824.75+0.45+1.85%24.852415.761.571.521.57
15.8
22.11
28.43
34.75
41.07
47.38
22W0724.3+1+4.29%24.5523.315.761.551.471.54
15.8
22.12
28.44
34.76
41.08
47.4
22W0523.3-0.3-1.27%23.723.1515.761.51.461.47
15.81
22.13
28.45
34.77
41.1
47.42
22W0423.6-0.15-0.63%2423.515.761.521.491.49
15.81
22.14
28.46
34.79
41.11
47.44
22W0323.75-0.35-1.45%24.423.715.761.541.51.5
15.82
22.15
28.47
34.8
41.13
47.46
22W0224.1+0.5+2.12%24.223.6515.761.531.491.52
15.82
22.15
28.48
34.81
41.14
47.47
22W0123.6+0.2+0.85%23.823.415.831.51.481.49
15.83
22.16
28.49
34.83
41.16
47.49
21W5223.400%24.123.315.831.531.471.48
15.8
22.12
28.44
34.76
41.08
47.4
21W5123.4+0.65+2.86%25.0522.7515.831.591.441.48
15.77
22.07
28.38
34.69
40.99
47.3
21W5022.75+0.3+1.34%23.222.415.831.471.421.45
15.74
22.03
28.32
34.62
40.91
47.21
21W4922.45-0.05-0.22%22.722.315.831.451.421.43
15.7
21.99
28.27
34.55
40.83
47.11
21W4822.5-0.25-1.1%22.8522.515.831.461.441.44
15.67
21.94
28.21
34.48
40.75
47.02
21W4722.75-0.1-0.44%22.922.6515.831.461.451.45
15.64
21.9
28.15
34.41
40.67
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4622.85-0.5-2.14%23.4522.8515.831.51.461.46
15.61
21.85
28.1
34.34
40.58
46.83
21W4523.35+0.35+1.52%23.422.9515.831.51.471.5
15.58
21.81
28.04
34.27
40.5
46.73
21W4423+0.1+0.44%23.322.815.831.51.471.48
15.55
21.76
27.98
34.2
40.42
46.64
21W4322.9-0.3-1.29%23.2522.915.831.51.481.48
15.51
21.72
27.93
34.13
40.34
46.54
21W4223.200%23.322.915.831.51.481.5
15.48
21.68
27.87
34.06
40.26
46.45