≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 本淨比河流圖(周)

3703 欣陸

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.35+0.15+0.78%1.03%19.3519.5519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237461.2萬2021.17張/筆19.490.599.950.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
383743.1萬2641.45張/筆19.4+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.2元 / +1.04%)

財報評分: 最新38分 / 平均31分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4119.5-0.05-0.26%19.5519.333.290.590.580.59
16.64
19.97
23.3
26.63
29.96
33.29
26W4019.55-0.2-1.01%19.8519.4533.290.60.580.59
16.64
19.97
23.3
26.63
29.96
33.29
26W3919.75-0.3-1.5%2019.6533.290.60.590.59
16.64
19.97
23.3
26.63
29.96
33.29
26W3820.05+0.25+1.26%20.6519.533.290.620.590.6
16.64
19.97
23.3
26.63
29.96
33.29
26W3719.8-0.2-1%20.0519.633.290.60.590.59
16.64
19.97
23.3
26.63
29.96
33.29
26W3620+0.6+3.09%20.1519.1533.290.610.580.6
16.64
19.97
23.3
26.63
29.96
33.29
26W3519.4-0.45-2.27%19.9519.3533.290.60.580.58
16.64
19.97
23.3
26.63
29.96
33.29
26W3419.85-0.1-0.5%2019.233.290.60.580.6
16.64
19.97
23.3
26.63
29.96
33.29
26W3319.95-0.45-2.21%20.4519.933.290.610.60.6
16.64
19.97
23.3
26.63
29.96
33.29
26W3220.4-0.2-0.97%20.5520.1533.290.620.610.61
16.64
19.97
23.3
26.63
29.96
33.29
26W3120.6-0.2-0.96%2120.233.290.630.610.62
16.64
19.97
23.3
26.63
29.96
33.29
26W3020.8+0.3+1.46%20.920.3533.290.630.610.62
16.64
19.97
23.3
26.63
29.96
33.29
26W2920.5-0.1-0.49%20.8520.1533.290.630.610.62
16.64
19.97
23.3
26.63
29.96
33.29
26W2820.6-0.25-1.2%21.120.5533.290.630.620.62
16.64
19.97
23.3
26.63
29.96
33.29
26W2720.85-0.5-2.34%21.720.433.290.650.610.63
16.64
19.97
23.3
26.63
29.96
33.29
26W2621.35-0.45-2.06%21.821.233.290.660.640.64
16.64
19.97
23.3
26.62
29.95
33.28
26W2521.8-0.25-1.13%22.3521.733.290.670.650.66
16.64
19.96
23.29
26.62
29.94
33.27
26W2422.05+0.5+2.32%22.220.7533.290.670.620.66
16.63
19.96
23.28
26.61
29.94
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2321.55+1.35+6.68%21.7520.1533.290.650.610.65
16.63
19.95
23.28
26.6
29.93
33.25
26W2220.2+0.05+0.25%20.519.833.290.620.60.61
16.62
19.95
23.27
26.6
29.92
33.24
26W2120.15+0.05+0.25%20.319.933.290.610.60.61
16.62
19.94
23.26
26.59
29.91
33.23
26W2020.1-0.6-2.9%20.8520.0533.290.630.60.6
16.61
19.94
23.26
26.58
29.9
33.23
26W1920.7-0.05-0.24%2120.433.290.630.610.62
16.61
19.93
23.25
26.57
29.89
33.22
26W1820.75-0.2-0.95%21.120.4533.290.640.620.62
16.6
19.92
23.24
26.57
29.89
33.21
26W1720.95-0.9-4.12%21.9520.8533.290.660.630.63
16.6
19.92
23.24
26.56
29.88
33.2
26W1621.85-0.4-1.8%22.3521.7533.290.670.660.66
16.59
19.91
23.23
26.55
29.87
33.19
26W1522.2500%22.4522.0533.290.680.660.67
16.59
19.91
23.23
26.54
29.86
33.18
26W1422.25-0.45-1.98%22.7522.0533.170.690.660.67
16.58
19.9
23.22
26.54
29.85
33.17
26W1322.7+0.05+0.22%23.422.3533.170.70.670.68
16.61
19.93
23.26
26.58
29.9
33.22
26W1222.65+0.35+1.57%232233.170.690.660.68
16.64
19.97
23.29
26.62
29.95
33.28
26W1122.3+0.05+0.22%22.6521.233.170.680.640.67
16.66
20
23.33
26.66
30
33.33
26W1022.25-0.05-0.22%22.5521.433.170.680.640.67
16.69
20.03
23.37
26.71
30.04
33.38
26W0922.3-0.6-2.62%23.1522.333.170.690.670.67
16.72
20.06
23.41
26.75
30.09
33.44
26W0722.9+0.3+1.33%23.222.2533.170.690.660.68
16.74
20.09
23.44
26.79
30.14
33.49
26W0622.600%23.1522.233.170.690.660.67
16.77
20.13
23.48
26.83
30.19
33.54
26W0522.6-0.7-3%23.6522.633.170.70.670.67
16.8
20.16
23.52
26.88
30.24
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0423.3-0.3-1.27%23.7522.933.170.710.680.69
16.83
20.19
23.56
26.92
30.29
33.65
26W0323.6+0.55+2.39%24.9522.833.170.740.680.7
16.85
20.22
23.59
26.96
30.33
33.7
26W0223.05+0.6+2.67%23.122.133.170.680.650.68
16.88
20.25
23.63
27.01
30.38
33.76
26W0122.45-0.65-2.81%23.1522.333.810.680.660.66
16.9
20.29
23.67
27.05
30.43
33.81
25W5223.1-0.1-0.43%23.4522.833.810.70.680.68
16.86
20.24
23.61
26.98
30.36
33.73
25W5123.2+0.5+2.2%23.3522.4533.810.690.670.69
16.82
20.19
23.55
26.92
30.28
33.65
25W5022.7-0.05-0.22%2322.2533.810.690.660.68
16.78
20.14
23.5
26.85
30.21
33.57
25W4922.75-0.25-1.09%23.2522.533.810.690.670.68
16.74
20.09
23.44
26.79
30.14
33.48
25W4823+1.15+5.26%23.221.8533.810.690.650.69
16.7
20.04
23.38
26.72
30.06
33.4
25W4721.85-0.05-0.23%22.221.4533.810.670.640.66
16.66
19.99
23.32
26.66
29.99
33.32
25W4621.9+0.7+3.3%22.421.4533.810.670.650.66
16.62
19.94
23.27
26.59
29.92
33.24
25W4521.2-0.45-2.08%21.620.2533.810.650.610.64
16.58
19.89
23.21
26.53
29.84
33.16
25W4421.65-0.25-1.14%22.1521.6533.810.670.650.65
16.54
19.85
23.15
26.46
29.77
33.08
25W4321.9+0.5+2.34%22.221.3533.810.670.650.66
16.5
19.8
23.1
26.4
29.7
32.99
25W4221.4-0.75-3.39%22.221.1533.810.670.640.65
16.46
19.75
23.04
26.33
29.62
32.91
25W4122.15-0.45-1.99%22.7522.0533.810.690.670.67
16.42
19.7
22.98
26.27
29.55
32.83
25W4022.6-0.15-0.66%23.0522.532.750.70.690.69
16.38
19.65
22.92
26.2
29.48
32.75
25W3922.75-0.5-2.15%23.3522.732.750.710.690.7
16.33
19.6
22.87
26.13
29.4
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3823.25+0.05+0.22%23.6523.0532.750.730.710.71
16.29
19.55
22.81
26.07
29.33
32.59
25W3723.2-0.5-2.11%23.6523.132.750.730.710.71
16.25
19.5
22.75
26
29.25
32.51
25W3623.7+0.4+1.72%24.523.1532.750.760.710.73
16.21
19.45
22.7
25.94
29.18
32.42
25W3523.3+0.15+0.65%23.723.0532.750.730.710.72
16.17
19.41
22.64
25.87
29.11
32.34
25W3423.15-0.55-2.32%24.1523.132.750.750.720.72
16.13
19.36
22.58
25.81
29.03
32.26
25W3323.7+1.1+4.87%23.8522.532.750.740.70.74
16.09
19.31
22.53
25.74
28.96
32.18
25W3222.6+0.55+2.49%22.7521.6532.750.710.670.7
16.05
19.26
22.47
25.68
28.89
32.1
25W3122.05-0.5-2.22%22.7521.832.750.710.680.69
16.01
19.21
22.41
25.61
28.81
32.02
25W3022.55+0.2+0.89%22.922.1532.750.720.690.71
15.97
19.16
22.35
25.55
28.74
31.93
25W2922.35-1.1-4.69%23.8522.332.750.750.70.7
15.93
19.11
22.3
25.48
28.67
31.85
25W2823.45-0.35-1.47%23.723.132.750.750.730.74
15.89
19.06
22.24
25.42
28.59
31.77
25W2723.8+0.5+2.15%24.0523.131.690.760.730.75
15.84
19.01
22.18
25.35
28.52
31.69
25W2623.3+0.55+2.42%23.6522.3531.690.750.70.73
15.86
19.03
22.21
25.38
28.55
31.72
25W2522.75-0.65-2.78%23.8522.7531.690.750.720.72
15.88
19.05
22.23
25.4
28.58
31.76
25W2423.4-0.55-2.3%24.3523.3531.690.770.730.74
15.89
19.07
22.25
25.43
28.61
31.79
25W2323.95+0.05+0.21%24.223.2531.690.760.730.75
15.91
19.09
22.28
25.46
28.64
31.82
25W2223.9-0.45-1.85%24.523.831.690.770.750.75
15.93
19.11
22.3
25.48
28.67
31.86
25W2124.35-0.3-1.22%24.9524.331.690.780.760.76
15.94
19.13
22.32
25.51
28.7
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2024.65-0.95-3.71%25.2524.631.690.790.770.77
15.96
19.15
22.35
25.54
28.73
31.92
25W1925.6+0.85+3.43%26.7524.7531.690.840.770.8
15.98
19.17
22.37
25.56
28.76
31.95
25W1824.75+0.5+2.06%25.224.2531.690.790.760.77
15.99
19.19
22.39
25.59
28.79
31.99
25W1724.25-0.05-0.21%24.3523.231.690.760.720.76
16.01
19.21
22.41
25.62
28.82
32.02
25W1624.3-0.1-0.41%25.224.1531.690.790.750.76
16.03
19.23
22.44
25.64
28.85
32.05
25W1524.4-3-10.9%24.9522.1531.690.780.690.76
16.04
19.25
22.46
25.67
28.88
32.09
25W1427.4-0.8-2.84%27.927.0532.120.870.840.85
16.06
19.27
22.48
25.7
28.91
32.12
25W1328.2-0.7-2.42%29.0527.932.120.90.870.88
16.1
19.32
22.54
25.76
28.98
32.2
25W1228.9+0.35+1.23%29.128.232.120.90.870.9
16.14
19.37
22.6
25.82
29.05
32.28
25W1128.55-0.4-1.38%28.9527.632.120.890.850.88
16.18
19.42
22.65
25.89
29.12
32.36
25W1028.95-2.9-9.11%32.128.9532.120.990.890.89
16.22
19.46
22.71
25.95
29.2
32.44
25W0931.85-0.25-0.78%32.331.532.120.990.970.98
16.26
19.51
22.76
26.02
29.27
32.52
25W0832.1+1.1+3.55%32.2530.8532.120.990.950.98
16.3
19.56
22.82
26.08
29.34
32.6
25W0731+1.3+4.38%3129.2532.120.950.90.95
16.34
19.61
22.88
26.14
29.41
32.68
25W0629.7+0.05+0.17%30.1529.532.120.920.90.91
16.38
19.66
22.93
26.21
29.48
32.76
25W0429.6500%29.9529.332.120.910.890.9
16.42
19.7
22.99
26.27
29.56
32.84
25W0329.65+0.55+1.89%29.728.632.120.90.870.9
16.46
19.75
23.04
26.34
29.63
32.92
25W0229.1-0.75-2.51%30.32932.120.920.880.88
16.5
19.8
23.1
26.4
29.7
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0129.85+0.05+0.17%30.2529.533.080.910.890.9
16.54
19.85
23.16
26.46
29.77
33.08
24W5229.8-0.15-0.5%30.729.833.080.930.90.9
16.57
19.88
23.2
26.51
29.83
33.14
24W5129.95+0.05+0.17%30.1529.1533.080.910.880.9
16.6
19.92
23.24
26.56
29.88
33.2
24W5029.9-0.35-1.16%30.829.6533.080.930.890.9
16.63
19.95
23.28
26.61
29.93
33.26
24W4930.25-0.15-0.49%30.6529.8533.080.920.90.91
16.66
19.99
23.32
26.65
29.99
33.32
24W4830.4-1-3.18%31.5530.0533.080.950.90.91
16.69
20.03
23.36
26.7
30.04
33.38
24W4731.4+2.1+7.17%31.8529.1533.080.950.870.94
16.72
20.06
23.4
26.75
30.09
33.44
24W4629.3-0.2-0.68%31.752933.080.950.870.87
16.75
20.1
23.45
26.8
30.15
33.49
24W4529.5+0.3+1.03%3028.7533.080.890.860.88
16.78
20.13
23.49
26.84
30.2
33.55
24W4429.2+0.95+3.36%29.327.933.080.870.830.87
16.81
20.17
23.53
26.89
30.25
33.61
24W4328.25-0.35-1.22%28.927.9533.080.860.830.84
16.84
20.2
23.57
26.94
30.31
33.67
24W4228.6-1.25-4.19%29.928.633.080.890.850.85
16.87
20.24
23.61
26.99
30.36
33.73
24W4129.85-0.55-1.81%31.3529.833.080.930.880.88
16.9
20.27
23.65
27.03
30.41
33.79
24W4030.4-0.85-2.72%31.4530.233.850.930.890.9
16.92
20.31
23.7
27.08
30.47
33.85
24W3931.25+0.05+0.16%31.5530.5533.850.930.90.92
16.93
20.32
23.7
27.09
30.47
33.86
24W3831.2-0.7-2.19%32.930.933.850.970.910.92
16.93
20.32
23.71
27.09
30.48
33.87
24W3731.9+0.25+0.79%32.1530.8533.850.950.910.94
16.94
20.33
23.71
27.1
30.49
33.88
24W3631.65-3.05-8.79%34.9531.133.851.030.920.93
16.94
20.33
23.72
27.11
30.5
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3534.7+0.9+2.66%34.7533.733.851.030.991.02
16.95
20.34
23.73
27.12
30.51
33.9
24W3433.8-0.45-1.31%34.832.833.851.030.971
16.95
20.34
23.73
27.12
30.52
33.91
24W3334.25+1.95+6.04%34.4532.3533.851.020.951.01
16.96
20.35
23.74
27.13
30.52
33.92
24W3232.3-2.4-6.92%33.6529.5533.850.990.870.95
16.96
20.35
23.75
27.14
30.53
33.92
24W3134.7-0.5-1.42%3634.733.851.061.021.02
16.97
20.36
23.75
27.15
30.54
33.93
24W3035.2+0.45+1.29%35.833.6533.851.050.991.04
16.97
20.37
23.76
27.15
30.55
33.94
24W2934.75+0.9+2.66%35.833.5533.851.050.991.02
16.98
20.37
23.77
27.16
30.56
33.95
24W2833.85-1.9-5.31%35.7532.7533.851.050.961
16.98
20.38
23.77
27.17
30.57
33.96
24W2735.75-0.9-2.46%38.4535.133.851.131.031.05
16.99
20.38
23.78
27.18
30.57
33.97
24W2636.65+0.4+1.1%36.8535.7533.981.081.051.08
16.99
20.39
23.79
27.18
30.58
33.98
24W2536.25+0.2+0.55%37.335.733.981.11.051.07
16.94
20.33
23.72
27.1
30.49
33.88
24W2436.05-0.7-1.9%36.935.333.981.091.051.07
16.89
20.27
23.64
27.02
30.4
33.78
24W2336.75+1.95+5.6%37.2534.533.981.111.021.09
16.84
20.21
23.57
26.94
30.31
33.68
24W2234.8+0.55+1.61%35.233.833.981.051.011.04
16.79
20.15
23.5
26.86
30.22
33.58
24W2134.25-1.3-3.66%37.833.633.981.1311.02
16.74
20.09
23.43
26.78
30.13
33.48
24W2035.55-0.25-0.7%35.553333.981.070.991.07
16.69
20.03
23.36
26.7
30.04
33.38
24W1935.8-3.8-9.6%40.1535.5533.981.211.071.08
16.64
19.96
23.29
26.62
29.95
33.27
24W1839.6+0.6+1.54%40.937.833.981.231.141.19
16.59
19.9
23.22
26.54
29.86
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1739-0.1-0.26%42.6535.133.981.291.061.18
16.54
19.84
23.15
26.46
29.77
33.07
24W1639.1+6.55+20.1%39.131.6533.981.190.961.19
16.49
19.78
23.08
26.38
29.68
32.97
24W1532.55+0.95+3.01%33.2531.333.981.010.950.99
16.44
19.72
23.01
26.3
29.58
32.87
24W1431.6+1.05+3.44%31.6530.633.980.970.930.96
16.39
19.66
22.94
26.22
29.49
32.77
24W1330.55+1.7+5.89%31.528.732.670.960.880.94
16.34
19.6
22.87
26.14
29.4
32.67
24W1228.85+0.2+0.7%29.128.532.670.890.870.88
16.36
19.63
22.9
26.17
29.44
32.71
24W1128.65+0.5+1.78%29.3528.332.670.90.860.87
16.38
19.65
22.93
26.2
29.48
32.76
24W1028.15+1.05+3.87%28.2527.2532.670.860.830.86
16.4
19.68
22.96
26.24
29.52
32.8
24W0927.1+0.15+0.56%27.1526.732.670.830.810.83
16.42
19.71
22.99
26.27
29.56
32.84
24W0826.95-0.05-0.19%27.326.9532.670.830.820.82
16.44
19.73
23.02
26.31
29.6
32.89
24W0727-0.4-1.46%27.4526.9532.670.830.820.82
16.46
19.76
23.05
26.34
29.64
32.93
24W0627.4+0.2+0.74%27.4527.2532.670.830.830.83
16.49
19.78
23.08
26.38
29.67
32.97
24W0527.2+0.05+0.18%27.627.0532.670.840.820.82
16.51
19.81
23.11
26.41
29.71
33.01
24W0427.15+0.2+0.74%27.2526.9532.670.820.820.82
16.53
19.83
23.14
26.45
29.75
33.06
24W0326.95-0.8-2.88%27.7526.7532.670.840.810.81
16.55
19.86
23.17
26.48
29.79
33.1
24W0227.75-0.6-2.12%28.4527.6532.670.860.830.84
16.57
19.89
23.2
26.52
29.83
33.14
24W0128.35+0.15+0.53%28.7528.232.670.870.850.85
16.59
19.91
23.23
26.55
29.87
33.19
23W5228.200%28.3528.0533.230.850.840.85
16.61
19.94
23.26
26.58
29.91
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5128.2-0.3-1.05%28.727.933.230.870.840.85
16.56
19.88
23.19
26.5
29.81
33.13
23W5028.5+0.9+3.26%28.827.633.230.870.840.86
16.51
19.81
23.12
26.42
29.72
33.02
23W4927.6-0.05-0.18%28.127.5533.230.850.840.84
16.46
19.75
23.04
26.33
29.63
32.92
23W4827.65+0.15+0.55%27.8527.2533.230.850.830.84
16.41
19.69
22.97
26.25
29.53
32.81
23W4727.5+0.2+0.73%27.7527.1533.230.850.830.84
16.36
19.63
22.9
26.17
29.44
32.71
23W4627.3-0.7-2.5%27.8527.133.230.850.830.84
16.3
19.56
22.82
26.09
29.35
32.61
23W4528+0.3+1.08%28.127.5533.230.860.850.86
16.25
19.5
22.75
26
29.25
32.5
23W4427.7+0.7+2.59%28.2526.933.230.870.830.85
16.2
19.44
22.68
25.92
29.16
32.4
23W4327+0.2+0.75%27.226.733.230.840.830.84
16.15
19.38
22.61
25.84
29.07
32.3
23W4226.8-0.5-1.83%27.726.733.230.860.830.83
16.1
19.31
22.53
25.75
28.97
32.19
23W4127.3+0.25+0.92%27.62733.230.860.840.85
16.04
19.25
22.46
25.67
28.88
32.09
23W4027.05+0.25+0.93%27.1526.633.230.850.830.85
15.99
19.19
22.39
25.59
28.79
31.98
23W3926.8-0.1-0.37%2726.631.880.850.830.84
15.94
19.13
22.32
25.5
28.69
31.88
23W3826.900%27.626.7531.880.870.840.85
15.91
19.09
22.27
25.45
28.63
31.81
23W3726.9+0.25+0.94%27.2526.331.880.860.830.85
15.87
19.05
22.22
25.4
28.57
31.75
23W3626.65-0.15-0.56%26.8526.3531.880.850.830.84
15.84
19.01
22.18
25.34
28.51
31.68
23W3526.8+1.1+4.28%2725.731.880.850.810.85
15.81
18.97
22.13
25.29
28.45
31.61
23W3425.7-0.45-1.72%26.225.631.880.830.810.81
15.77
18.93
22.08
25.24
28.39
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3326.15-0.55-2.06%26.725.2531.880.850.80.83
15.74
18.89
22.03
25.18
28.33
31.48
23W3226.7-0.2-0.74%27.326.531.880.870.840.85
15.71
18.85
21.99
25.13
28.27
31.41
23W3126.9+0.05+0.19%27.4526.731.880.880.850.86
15.67
18.81
21.94
25.08
28.21
31.34
23W3026.85-0.1-0.37%27.052631.880.860.830.86
15.64
18.77
21.89
25.02
28.15
31.28
23W2926.95-0.1-0.37%27.226.5531.880.870.850.86
15.61
18.73
21.85
24.97
28.09
31.21
23W2827.05-0.05-0.18%27.326.931.880.880.860.87
15.57
18.69
21.8
24.92
28.03
31.14
23W2727.1-1.7-5.9%28.9526.631.880.930.860.87
15.54
18.65
21.75
24.86
27.97
31.08
23W2628.8-2.3-7.4%31.328.531.011.010.920.93
15.5
18.61
21.71
24.81
27.91
31.01
23W2531.1-0.35-1.11%31.53131.011.0211.01
15.46
18.55
21.64
24.74
27.83
30.92
23W2431.45-0.05-0.16%31.831.2531.011.031.011.02
15.41
18.5
21.58
24.66
27.75
30.83
23W2331.5+0.5+1.61%31.83131.011.031.011.02
15.37
18.44
21.52
24.59
27.66
30.74
23W2231+0.45+1.47%31.2530.631.011.0211.01
15.32
18.39
21.45
24.52
27.58
30.65
23W2130.55-0.15-0.49%3130.431.011.010.991
15.28
18.33
21.39
24.44
27.5
30.56
23W2030.7+0.25+0.82%31.130.231.011.020.991.01
15.23
18.28
21.33
24.37
27.42
30.47
23W1930.45-1.9-5.87%31.830.1531.011.050.991
15.19
18.22
21.26
24.3
27.34
30.37
23W1832.35+1.15+3.69%32.8531.231.011.081.031.07
15.14
18.17
21.2
24.23
27.26
30.28
23W1731.2+0.25+0.81%31.330.6531.011.041.021.03
15.1
18.12
21.14
24.15
27.17
30.19
23W1630.95-0.65-2.06%32.3530.8531.011.071.021.03
15.05
18.06
21.07
24.08
27.09
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1531.6+0.3+0.96%3231.1531.011.071.041.05
15.01
18.01
21.01
24.01
27.01
30.01
23W1431.3+0.5+1.62%31.4530.6531.011.051.021.05
14.96
17.95
20.94
23.94
26.93
29.92
23W1330.8-0.55-1.75%31.8530.6529.831.071.031.03
14.92
17.9
20.88
23.86
26.85
29.83
23W1231.35+1.05+3.47%31.9530.229.831.061.011.04
15
18.01
21.01
24.01
27.01
30.01
23W1130.3-0.7-2.26%31.4529.8529.831.040.991
15.09
18.11
21.13
24.15
27.17
30.19
23W1031-0.4-1.27%32.630.7529.831.071.011.02
15.18
18.22
21.26
24.29
27.33
30.37
23W0931.4+0.2+0.64%31.853129.831.041.011.03
15.27
18.33
21.38
24.44
27.49
30.55
23W0831.2+1.25+4.17%31.33029.831.020.981.02
15.36
18.44
21.51
24.58
27.65
30.73
23W0729.95-0.4-1.32%30.4529.629.830.990.960.97
15.45
18.54
21.63
24.72
27.81
30.9
23W0630.35+0.75+2.53%30.629.6529.830.980.950.98
15.54
18.65
21.76
24.87
27.98
31.08
23W0529.6+0.95+3.32%29.6528.7529.830.950.920.95
15.63
18.76
21.88
25.01
28.14
31.26
23W0328.65+0.2+0.7%28.7528.4529.830.910.90.91
15.72
18.87
22.01
25.15
28.3
31.44
23W0228.45-0.4-1.39%29.228.429.830.920.90.9
15.81
18.97
22.14
25.3
28.46
31.62
23W0128.85+0.85+3.04%28.927.629.830.910.870.91
15.9
19.08
22.26
25.44
28.62
31.8
22W5328-0.15-0.53%28.327.631.980.880.860.88
15.99
19.19
22.39
25.58
28.78
31.98
22W5228.15-0.05-0.18%28.327.631.980.890.860.88
15.98
19.18
22.38
25.58
28.77
31.97
22W5128.2-1.6-5.37%29.928.131.980.940.880.88
15.98
19.18
22.37
25.57
28.76
31.96
22W5029.8-0.1-0.33%30.1529.1531.980.940.910.93
15.97
19.17
22.36
25.56
28.75
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4929.9+1.05+3.64%30.3528.731.980.950.90.94
15.97
19.16
22.36
25.55
28.74
31.94
22W4828.85+0.65+2.3%29.2528.2531.980.920.880.9
15.96
19.16
22.35
25.54
28.73
31.93
22W4728.2+0.05+0.18%28.828.0531.980.90.880.88
15.96
19.15
22.34
25.53
28.72
31.92
22W4628.15+0.2+0.72%28.5527.5531.980.890.860.88
15.95
19.14
22.33
25.52
28.71
31.9
22W4527.95+0.5+1.82%28.4527.631.980.890.870.88
15.95
19.14
22.33
25.52
28.7
31.89
22W4427.45+0.5+1.86%28.0526.131.980.880.820.86
15.94
19.13
22.32
25.51
28.69
31.88
22W4326.95-1.45-5.11%28.326.4531.980.890.830.85
15.94
19.12
22.31
25.5
28.69
31.87
22W4228.4-1.8-5.96%30.227.931.980.950.880.89
15.93
19.12
22.3
25.49
28.68
31.86
22W4130.2+0.05+0.17%30.7529.531.980.970.930.95
15.93
19.11
22.3
25.48
28.67
31.85
22W4030.15-2.1-6.51%32.2528.631.841.010.90.95
15.92
19.1
22.29
25.47
28.66
31.84
22W3932.25-0.15-0.46%32.7531.1531.841.030.981.01
15.9
19.08
22.26
25.43
28.61
31.79
22W3832.4-0.6-1.82%33.2531.6531.841.0511.02
15.87
19.05
22.22
25.4
28.57
31.75
22W3733+3+10%34.530.3531.841.090.961.04
15.85
19.02
22.19
25.36
28.53
31.7
22W3630+0.35+1.18%31.428.931.840.990.910.95
15.83
18.99
22.16
25.32
28.49
31.65
22W3529.65-0.75-2.47%30.329.431.840.960.930.94
15.8
18.96
22.12
25.28
28.44
31.61
22W3430.4+0.35+1.16%30.4529.3531.840.960.930.96
15.78
18.94
22.09
25.25
28.4
31.56
22W3330.05+0.15+0.5%3129.231.840.980.930.95
15.76
18.91
22.06
25.21
28.36
31.51
22W3229.9+0.75+2.57%31.528.831.8410.920.95
15.73
18.88
22.03
25.17
28.32
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3129.15+0.9+3.19%29.3528.0531.840.930.890.93
15.71
18.85
21.99
25.13
28.28
31.42
22W3028.25+0.7+2.54%28.6527.4531.840.910.880.9
15.69
18.82
21.96
25.1
28.23
31.37
22W2927.55+1.5+5.76%27.926.131.840.890.830.88
15.66
18.79
21.93
25.06
28.19
31.32
22W2826.05+0.7+2.76%26.3525.1531.840.840.80.83
15.64
18.77
21.89
25.02
28.15
31.28
22W2725.35-3.35-11.7%29.225.2531.230.930.810.81
15.62
18.74
21.86
24.98
28.11
31.23
22W2628.7-0.15-0.52%29.227.531.230.940.880.92
15.57
18.68
21.8
24.91
28.02
31.14
22W2528.85-0.55-1.87%29.9528.2531.230.960.910.93
15.52
18.63
21.73
24.83
27.94
31.04
22W2429.4-0.3-1.01%29.9529.0531.230.970.940.95
15.47
18.57
21.66
24.76
27.85
30.95
22W2329.7-0.1-0.34%30.228.831.230.980.930.96
15.43
18.51
21.6
24.68
27.77
30.85
22W2229.8+0.9+3.11%30.428.7531.230.990.930.97
15.38
18.46
21.53
24.61
27.68
30.76
22W2128.9-0.55-1.87%30.0528.5531.230.980.930.94
15.33
18.4
21.47
24.53
27.6
30.67
22W2029.45-1.75-5.61%31.828.131.231.040.920.96
15.29
18.34
21.4
24.46
27.52
30.57
22W1931.2+4.5+16.9%31.425.531.231.030.841.02
15.24
18.29
21.34
24.38
27.43
30.48
22W1826.7-1.45-5.15%28.0526.2531.230.920.860.88
15.19
18.23
21.27
24.31
27.35
30.39
22W1728.15+1.15+4.26%28.226.3531.230.930.870.93
15.15
18.17
21.2
24.23
27.26
30.29
22W1627+0.5+1.89%27.525.731.230.910.850.89
15.1
18.12
21.14
24.16
27.18
30.2
22W1526.5-0.2-0.75%26.926.0531.230.890.870.88
15.05
18.06
21.07
24.08
27.09
30.1
22W1426.7+0.9+3.49%26.925.4530.010.90.850.89
15
18.01
21.01
24.01
27.01
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1325.8+0.85+3.41%262530.010.870.830.86
15
18
21
24
27
30
22W1224.95+1.45+6.17%2523.330.010.830.780.83
14.99
17.99
20.99
23.99
26.99
29.98
22W1123.5-0.05-0.21%23.5521.930.010.790.730.78
14.99
17.98
20.98
23.98
26.97
29.97
22W1023.55+0.1+0.43%23.8523.530.010.80.780.79
14.98
17.97
20.97
23.97
26.96
29.96
22W0923.45-0.8-3.3%24.223.330.010.810.780.78
14.97
17.97
20.96
23.95
26.95
29.94
22W0824.2500%24.624.0530.010.820.80.81
14.96
17.96
20.95
23.94
26.94
29.93
22W0724.25+0.9+3.85%24.3523.4530.010.810.780.81
14.96
17.95
20.94
23.93
26.92
29.92
22W0523.35-0.35-1.48%23.7523.130.010.790.770.78
14.95
17.94
20.93
23.92
26.91
29.9
22W0423.7-0.25-1.04%24.123.6530.010.810.790.79
14.94
17.93
20.92
23.91
26.9
29.89
22W0323.95-0.65-2.64%24.8523.7530.010.830.790.8
14.94
17.93
20.91
23.9
26.89
29.88
22W0224.6-0.55-2.19%25.324.630.010.850.820.82
14.93
17.92
20.9
23.89
26.88
29.86
22W0125.1500%25.624.929.850.860.830.84
14.92
17.91
20.9
23.88
26.86
29.85
21W5225.15+0.1+0.4%25.424.929.850.850.840.85
14.88
17.86
20.83
23.81
26.78
29.76
21W5125.05-0.65-2.53%26.225.0529.850.880.840.84
14.83
17.8
20.77
23.73
26.7
29.67
21W5025.7+0.35+1.38%25.825.2529.850.870.850.87
14.79
17.75
20.7
23.66
26.62
29.58
21W4925.35+0.2+0.8%25.624.5529.850.870.830.86
14.74
17.69
20.64
23.59
26.54
29.49
21W4825.15-0.2-0.79%26.12529.850.890.850.86
14.7
17.64
20.58
23.52
26.46
29.4
21W4725.3500%26.425.129.850.90.860.87
14.65
17.58
20.51
23.44
26.37
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4625.35+0.15+0.6%25.624.2529.850.880.830.87
14.61
17.53
20.45
23.37
26.29
29.21
21W4525.200%25.724.829.850.880.850.87
14.56
17.47
20.39
23.3
26.21
29.12
21W4425.2+0.4+1.61%25.5524.629.850.880.850.87
14.52
17.42
20.32
23.23
26.13
29.03
21W4324.8+0.15+0.61%25.5524.329.850.880.840.86
14.47
17.37
20.26
23.15
26.05
28.94
21W4224.65+0.55+2.28%24.852429.850.860.830.85
14.43
17.31
20.2
23.08
25.97
28.85