≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 本淨比河流圖(周)

3704 合勤控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.45-0.35-0.89%1.65%39.6539.6539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9583,751萬8411.14張/筆39.141.3211.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8733,460萬7771.12張/筆39.61-0.1 (-0.25%)

連續漲跌: 連4跌  ( -1.45元 / -3.58%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4139.1-1.45-3.58%40.753929.71.371.311.32
14.85
23.76
32.67
41.58
50.49
59.4
26W4040.55+0.05+0.12%40.839.929.71.371.341.37
14.85
23.76
32.67
41.58
50.49
59.4
26W3940.5-0.65-1.58%42.64029.71.431.351.36
14.85
23.76
32.67
41.58
50.49
59.4
26W3841.15+0.65+1.6%42.439.729.71.431.341.39
14.85
23.76
32.67
41.58
50.49
59.4
26W3740.5+0.4+1%40.7538.8529.71.371.311.36
14.85
23.76
32.67
41.58
50.49
59.4
26W3640.1-1.9-4.52%43.639.529.71.471.331.35
14.85
23.76
32.67
41.58
50.49
59.4
26W3542+0.35+0.84%43.1540.929.71.451.381.41
14.85
23.76
32.67
41.58
50.49
59.4
26W3441.65-2.2-5.02%44.940.629.71.511.371.4
14.85
23.76
32.67
41.58
50.49
59.4
26W3343.85-2-4.36%50.441.729.71.71.41.48
14.85
23.76
32.67
41.58
50.49
59.4
26W3245.85+4.45+10.7%49.541.3529.71.671.391.54
14.85
23.76
32.67
41.58
50.49
59.4
26W3141.4-5.4-11.5%46.839.2529.71.581.321.39
14.85
23.76
32.67
41.58
50.49
59.4
26W3046.8+1.1+2.41%49.443.3529.71.661.461.58
14.85
23.76
32.67
41.58
50.49
59.4
26W2945.7+0.35+0.77%50.944.829.71.711.511.54
14.85
23.76
32.67
41.58
50.49
59.4
26W2845.35-1.6-3.41%47.84429.71.611.481.53
14.85
23.76
32.67
41.58
50.49
59.4
26W2746.95+3.95+9.19%48.143.529.71.621.461.58
14.85
23.76
32.67
41.58
50.49
59.4
26W2643-5.25-10.9%51.442.9529.71.731.451.45
14.82
23.71
32.61
41.5
50.39
59.28
26W2548.25+2.85+6.28%5145.729.71.721.541.63
14.79
23.67
32.54
41.42
50.29
59.17
26W2445.4-2.3-4.82%49.554329.71.681.461.54
14.76
23.62
32.48
41.33
50.19
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2347.7+1.35+2.91%5045.829.71.71.551.62
14.73
23.57
32.41
41.25
50.09
58.93
26W2246.35+2.35+5.34%47.242.629.71.611.451.58
14.7
23.53
32.35
41.17
49.99
58.82
26W2144+5.8+15.2%44.437.529.71.511.281.5
14.67
23.48
32.28
41.09
49.89
58.7
26W2038.2+2.9+8.22%39.234.7529.71.341.191.3
14.65
23.43
32.22
41.01
49.79
58.58
26W1935.3+0.35+1%36.433.229.71.251.141.21
14.62
23.39
32.16
40.93
49.69
58.46
26W1834.95+0.5+1.45%35.4533.1529.71.221.141.2
14.59
23.34
32.09
40.84
49.6
58.35
26W1734.45-3-8.01%38.6534.129.71.331.171.18
14.56
23.29
32.03
40.76
49.5
58.23
26W1637.45+3.9+11.6%38.434.0529.71.321.171.29
14.53
23.25
31.96
40.68
49.4
58.11
26W1533.55+1.15+3.55%34.932.4529.71.21.121.16
14.5
23.2
31.9
40.6
49.3
58
26W1432.4-0.65-1.97%34.1531.628.941.181.091.12
14.47
23.15
31.83
40.52
49.2
57.88
26W1333.05-0.2-0.6%34.331.928.941.191.11.14
14.45
23.12
31.78
40.45
49.12
57.79
26W1233.25+0.75+2.31%35.432.8528.941.231.141.15
14.42
23.08
31.73
40.39
49.04
57.7
26W1132.5-0.05-0.15%33.153028.941.151.041.13
14.4
23.04
31.68
40.32
48.96
57.6
26W1032.55-1.9-5.52%34.6530.6528.941.21.071.13
14.38
23.01
31.63
40.26
48.89
57.51
26W0934.45+1.75+5.35%34.853328.941.211.151.2
14.36
22.97
31.58
40.2
48.81
57.42
26W0732.7-0.95-2.82%34.5532.3528.941.211.131.14
14.33
22.93
31.53
40.13
48.73
57.33
26W0633.65-2.8-7.68%37.433.1528.941.311.161.18
14.31
22.9
31.48
40.07
48.65
57.24
26W0536.45-2.25-5.81%40.535.828.941.421.251.28
14.29
22.86
31.43
40
48.57
57.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0438.7+6.3+19.4%40.232.2528.941.411.131.36
14.26
22.82
31.38
39.94
48.5
57.06
26W0332.4-0.1-0.31%33.432.0528.941.171.131.14
14.24
22.79
31.33
39.87
48.42
56.96
26W0232.5-0.1-0.31%34.232.328.941.21.141.14
14.22
22.75
31.28
39.81
48.34
56.87
26W0132.6-0.1-0.31%33.23228.391.171.131.15
14.2
22.71
31.23
39.75
48.26
56.78
25W5232.7+0.75+2.35%33.432.1528.391.181.141.15
14.16
22.66
31.16
39.65
48.15
56.65
25W5131.95-1.35-4.05%33.9531.528.391.21.111.13
14.13
22.61
31.09
39.56
48.04
56.52
25W5033.3-2.05-5.8%37.432.428.391.331.151.18
14.1
22.56
31.01
39.47
47.93
56.39
25W4935.35-0.95-2.62%36.735.2528.391.31.251.26
14.06
22.5
30.94
39.38
47.82
56.26
25W4836.3+3.55+10.8%37.432.8528.391.331.171.29
14.03
22.45
30.87
39.29
47.71
56.13
25W4732.75-2.45-6.96%36.0532.5528.391.291.161.17
14
22.4
30.8
39.2
47.6
56
25W4635.2-0.95-2.63%36.634.328.391.311.231.26
13.97
22.35
30.73
39.11
47.48
55.86
25W4536.15+0.9+2.55%37.134.5528.391.331.241.3
13.93
22.29
30.65
39.01
47.37
55.73
25W4435.25+0.65+1.88%37.834.328.391.361.231.27
13.9
22.24
30.58
38.92
47.26
55.6
25W4334.6-1.15-3.22%36.734.3528.391.321.241.25
13.87
22.19
30.51
38.83
47.15
55.47
25W4235.75+2.2+6.56%35.753128.391.291.121.29
13.84
22.14
30.44
38.74
47.04
55.34
25W4133.55-0.4-1.18%34.6532.828.391.261.191.22
13.8
22.08
30.37
38.65
46.93
55.21
25W4033.95+0.7+2.11%34.233.327.541.241.211.23
13.77
22.03
30.29
38.56
46.82
55.08
25W3933.25-2.25-6.34%37.0533.2527.541.351.211.21
13.71
21.93
30.15
38.38
46.6
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3835.5-1.2-3.27%39.335.227.541.441.291.3
13.64
21.83
30.01
38.19
46.38
54.56
25W3736.7-0.2-0.54%40.635.927.541.51.321.35
13.58
21.72
29.87
38.01
46.16
54.3
25W3636.9+2.95+8.69%37.42927.541.381.071.37
13.51
21.62
29.73
37.83
45.94
54.05
25W3533.95+6.3+22.8%33.9527.927.541.261.041.26
13.45
21.52
29.58
37.65
45.72
53.79
25W3427.65-0.45-1.6%28.526.927.541.061.011.03
13.38
21.41
29.44
37.47
45.5
53.53
25W3328.1+0.8+2.93%28.326.827.541.061.011.05
13.32
21.31
29.3
37.29
45.28
53.27
25W3227.3-0.95-3.36%28.927.227.541.091.031.03
13.25
21.2
29.16
37.11
45.06
53.01
25W3128.25+0.2+0.71%28.5526.6527.541.081.011.07
13.19
21.1
29.01
36.93
44.84
52.75
25W3028.05+1.3+4.86%28.826.3527.541.111.07
13.12
21
28.87
36.75
44.62
52.5
25W2926.75-1.25-4.46%2825.7527.541.070.991.02
13.06
20.89
28.73
36.57
44.4
52.24
25W2828+0.95+3.51%28.226.3527.541.091.011.08
12.99
20.79
28.59
36.38
44.18
51.98
25W2727.05-0.95-3.39%28.227.0525.861.091.051.05
12.93
20.69
28.45
36.2
43.96
51.72
25W2628+1.25+4.67%28.252625.861.0911.08
13.02
20.83
28.64
36.45
44.26
52.07
25W2526.75-0.9-3.25%28.626.625.861.091.011.02
13.11
20.97
28.83
36.7
44.56
52.42
25W2427.65-1-3.49%29.327.6525.861.111.051.05
13.19
21.11
29.02
36.94
44.86
52.77
25W2328.65-0.3-1.04%29.1527.725.861.11.041.08
13.28
21.25
29.22
37.19
45.15
53.12
25W2228.95-1.2-3.98%30.2528.8525.861.131.081.08
13.37
21.39
29.41
37.43
45.45
53.47
25W2130.15-1.65-5.19%31.3529.125.861.161.081.12
13.46
21.53
29.6
37.68
45.75
53.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2031.8+2.2+7.43%31.8529.725.861.181.11.17
13.54
21.67
29.8
37.92
46.05
54.18
25W1929.6-0.4-1.33%30.328.2525.861.111.041.09
13.63
21.81
29.99
38.17
46.35
54.53
25W1830+0.9+3.09%31.329.3525.861.141.071.09
13.72
21.95
30.18
38.41
46.65
54.88
25W1729.1-0.65-2.18%29.9527.725.861.0811.05
13.81
22.09
30.38
38.66
46.94
55.23
25W1629.75+2.15+7.79%31.828.2525.861.141.021.07
13.89
22.23
30.57
38.9
47.24
55.58
25W1527.6-7.35-21%31.525.9525.861.130.930.99
13.98
22.37
30.76
39.15
47.54
55.93
25W1434.95-0.7-1.96%35.2533.2528.141.251.181.24
14.07
22.51
30.95
39.4
47.84
56.28
25W1335.65-1.85-4.93%39.8535.5528.141.421.271.27
14.04
22.46
30.88
39.3
47.72
56.14
25W1237.5+1.15+3.16%38.8536.5528.141.391.311.34
14
22.4
30.8
39.2
47.6
56
25W1136.35-3.25-8.21%39.935.9528.141.431.291.3
13.96
22.34
30.72
39.1
47.48
55.86
25W1039.6-0.8-1.98%42.2538.528.141.521.381.42
13.93
22.29
30.65
39
47.36
55.72
25W0940.4-0.2-0.49%41.139.928.141.481.441.45
13.9
22.23
30.57
38.91
47.24
55.58
25W0840.6-0.5-1.22%42.8540.3528.141.551.461.46
13.86
22.18
30.49
38.81
47.12
55.44
25W0741.1+0.8+1.99%42.839.628.141.551.431.49
13.82
22.12
30.42
38.71
47
55.3
25W0640.3+1.85+4.81%40.4537.528.141.471.361.46
13.79
22.06
30.34
38.61
46.89
55.16
25W0438.45+1.4+3.78%38.936.928.141.411.341.4
13.76
22.01
30.26
38.51
46.77
55.02
25W0337.05+0.45+1.23%37.434.3528.141.361.251.35
13.72
21.95
30.18
38.42
46.65
54.88
25W0236.6-1.6-4.19%39.336.1528.141.441.321.34
13.68
21.9
30.11
38.32
46.53
54.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0138.2-1.25-3.17%39.9538.0527.31.461.391.4
13.65
21.84
30.03
38.22
46.41
54.6
24W5239.45-1.75-4.25%42.4539.3527.31.561.451.45
13.6
21.76
29.93
38.09
46.25
54.41
24W5141.2+1.55+3.91%42.537.627.31.571.391.52
13.56
21.69
29.82
37.96
46.09
54.22
24W5039.65-3.5-8.11%44.239.227.31.641.451.47
13.51
21.61
29.72
37.83
45.93
54.04
24W4943.15+3.5+8.83%44.740.127.31.661.491.6
13.46
21.54
29.62
37.69
45.77
53.85
24W4839.65+0.9+2.32%41.438.427.31.541.431.48
13.42
21.46
29.51
37.56
45.61
53.66
24W4738.75-4.2-9.78%42.736.727.31.61.371.45
13.37
21.39
29.41
37.43
45.45
53.47
24W4642.95+2.6+6.44%43.454027.31.631.51.61
13.32
21.31
29.31
37.3
45.29
53.29
24W4540.35-2.35-5.5%43.3540.227.31.631.511.52
13.27
21.24
29.2
37.17
45.13
53.1
24W4442.7+1.9+4.66%44.339.427.31.671.491.61
13.23
21.16
29.1
37.04
44.97
52.91
24W4340.8+5.05+14.1%40.8533.627.31.551.271.55
13.18
21.09
29
36.91
44.81
52.72
24W4235.75-0.15-0.42%36.9535.1527.31.411.341.36
13.13
21.01
28.89
36.77
44.66
52.54
24W4135.9-1.85-4.9%38.935.2527.31.491.351.37
13.09
20.94
28.79
36.64
44.5
52.35
24W4037.75+0.25+0.67%37.7536.8526.081.451.411.45
13.04
20.86
28.69
36.51
44.34
52.16
24W3937.5-0.5-1.32%38.837.526.081.491.441.44
13.04
20.87
28.69
36.52
44.34
52.17
24W3838+1.4+3.83%38.5536.9526.081.481.421.46
13.04
20.87
28.7
36.52
44.35
52.17
24W3736.6-0.2-0.54%38.0534.826.081.461.331.4
13.05
20.87
28.7
36.53
44.35
52.18
24W3636.8-1.1-2.9%40.4536.626.081.551.41.41
13.05
20.88
28.7
36.53
44.36
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3537.9+1.9+5.28%37.936.226.081.451.391.45
13.05
20.88
28.71
36.54
44.37
52.2
24W3436+1.55+4.5%36.4534.526.081.41.321.38
13.05
20.88
28.71
36.54
44.37
52.2
24W3334.45+0.9+2.68%34.7533.1526.081.331.271.32
13.05
20.88
28.72
36.55
44.38
52.21
24W3233.55-3.25-8.83%35.1529.8526.081.351.141.29
13.05
20.89
28.72
36.55
44.38
52.22
24W3136.8-0.15-0.41%37.435.326.081.431.351.41
13.06
20.89
28.72
36.56
44.39
52.22
24W3036.95-2.1-5.38%3935.7526.081.491.371.41
13.06
20.89
28.73
36.56
44.4
52.23
24W2939.05-0.8-2.01%41.9539.0526.081.611.51.5
13.06
20.9
28.73
36.57
44.4
52.24
24W2839.85-0.3-0.75%40.539.526.081.551.511.53
13.06
20.9
28.74
36.57
44.41
52.25
24W2740.15+0.25+0.63%41.739.826.081.61.521.54
13.06
20.9
28.74
36.58
44.41
52.25
24W2639.9-0.55-1.36%40.5539.1526.131.551.51.53
13.06
20.9
28.74
36.58
44.42
52.26
24W2540.45+0.5+1.25%40.839.826.131.561.521.54
13.11
20.98
28.84
36.71
44.58
52.44
24W2439.95-0.75-1.84%40.8539.226.131.551.491.52
13.16
21.05
28.94
36.84
44.73
52.62
24W2340.7-0.7-1.69%41.84026.131.581.521.54
13.2
21.12
29.04
36.96
44.88
52.8
24W2241.4-0.05-0.12%42.8541.426.131.621.561.56
13.25
21.19
29.14
37.09
45.04
52.99
24W2141.45+1.15+2.85%42.8540.326.131.611.521.56
13.29
21.27
29.24
37.22
45.19
53.17
24W2040.3+1.05+2.68%4138.926.131.541.461.51
13.34
21.34
29.34
37.34
45.35
53.35
24W1939.25-1.4-3.44%4138.5526.131.531.441.47
13.38
21.41
29.44
37.47
45.5
53.53
24W1840.65-0.3-0.73%42.140.6526.131.571.511.51
13.43
21.48
29.54
37.6
45.66
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1740.95-0.65-1.56%42.740.6526.131.581.511.52
13.47
21.56
29.64
37.73
45.81
53.89
24W1641.6-4.45-9.66%46.0540.326.131.71.491.54
13.52
21.63
29.74
37.85
45.96
54.08
24W1546.05-1.55-3.26%48.245.4526.131.781.681.7
13.56
21.7
29.84
37.98
46.12
54.26
24W1447.6+0.95+2.04%47.7546.1526.131.751.71.75
13.61
21.78
29.94
38.11
46.27
54.44
24W1346.65-3.05-6.14%50.54627.311.851.681.71
13.66
21.85
30.04
38.23
46.43
54.62
24W1249.7+2.4+5.07%5245.6527.311.91.671.82
13.65
21.84
30.03
38.22
46.4
54.59
24W1147.3+2.85+6.41%49.544.3527.311.811.631.73
13.64
21.83
30.01
38.2
46.38
54.57
24W1044.45-1.15-2.52%4744.2527.311.721.621.63
13.64
21.82
30
38.18
46.36
54.54
24W0945.6-0.45-0.98%46.844.627.311.721.641.67
13.63
21.81
29.98
38.16
46.34
54.52
24W0846.05+1.35+3.02%47.545.127.311.741.661.69
13.62
21.8
29.97
38.14
46.32
54.49
24W0744.7-1.35-2.93%46.5543.327.311.711.591.64
13.62
21.79
29.95
38.12
46.29
54.46
24W0646.05-0.6-1.29%46.946.0527.311.721.691.69
13.61
21.77
29.94
38.11
46.27
54.44
24W0546.65-1.35-2.81%49.1546.5527.311.811.711.71
13.6
21.76
29.93
38.09
46.25
54.41
24W0448-0.75-1.54%50.147.8527.311.841.761.77
13.6
21.75
29.91
38.07
46.23
54.38
24W0348.75+0.75+1.56%49.5547.927.311.821.761.79
13.59
21.74
29.9
38.05
46.2
54.36
24W0248-1.3-2.64%49.6547.827.311.831.761.77
13.58
21.73
29.88
38.03
46.18
54.33
24W0149.3-1.5-2.95%51.149.127.311.881.811.82
13.58
21.72
29.87
38.01
46.16
54.31
23W5250.8+0.3+0.59%51.350.227.141.891.851.87
13.57
21.71
29.85
38
46.14
54.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5150.5-2.6-4.9%54.950.227.142.031.851.86
13.54
21.67
29.8
37.93
46.05
54.18
23W5053.1+1.3+2.51%55.652.227.142.061.931.96
13.52
21.63
29.74
37.86
45.97
54.08
23W4951.8-2.1-3.9%5551.627.142.041.911.92
13.5
21.59
29.69
37.79
45.88
53.98
23W4853.9+1.5+2.86%56.751.327.142.11.92
13.47
21.55
29.63
37.72
45.8
53.88
23W4752.4+2.45+4.9%53.149.7527.141.971.851.95
13.44
21.51
29.58
37.65
45.71
53.78
23W4649.95+0.95+1.94%51.448.627.141.921.811.86
13.42
21.47
29.52
37.58
45.63
53.68
23W4549-5.2-9.59%55.748.727.142.081.821.83
13.4
21.43
29.47
37.51
45.54
53.58
23W4454.200%56.652.927.142.121.982.03
13.37
21.39
29.41
37.44
45.46
53.48
23W4354.2+3.1+6.07%56.349.1527.142.111.842.03
13.34
21.35
29.36
37.37
45.37
53.38
23W4251.1+4.2+8.96%5245.827.141.951.721.92
13.32
21.31
29.3
37.3
45.29
53.28
23W4146.9-2.2-4.48%49.946.927.141.881.761.76
13.3
21.27
29.25
37.23
45.2
53.18
23W4049.1-0.9-1.8%50.948.227.141.921.821.85
13.27
21.23
29.19
37.16
45.12
53.08
23W3950-0.4-0.79%51.648.326.491.951.821.89
13.24
21.19
29.14
37.09
45.03
52.98
23W3850.4-2.4-4.55%53.648.726.492.031.841.91
13.21
21.13
29.06
36.98
44.91
52.84
23W3752.8+0.6+1.15%56.951.326.492.161.952
13.17
21.08
28.98
36.88
44.79
52.69
23W3652.2+5.25+11.2%53.445.6526.492.031.741.99
13.14
21.02
28.9
36.78
44.66
52.55
23W3546.95-0.1-0.21%47.545.526.491.811.741.79
13.1
20.96
28.82
36.68
44.54
52.4
23W3447.05+0.25+0.53%49.9545.726.491.911.751.8
13.06
20.9
28.74
36.58
44.42
52.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3346.8-3.2-6.4%5246.826.4921.81.8
13.03
20.84
28.66
36.48
44.3
52.11
23W3250-0.7-1.38%5349.5526.492.041.911.92
12.99
20.79
28.58
36.38
44.17
51.97
23W3150.7-2.8-5.23%56.549.6526.492.181.921.96
12.96
20.73
28.5
36.28
44.05
51.82
23W3053.5-4.1-7.12%5953.126.492.282.062.07
12.92
20.67
28.42
36.17
43.93
51.68
23W2957.6-4.2-6.8%6855.926.492.642.172.24
12.88
20.61
28.34
36.07
43.8
51.53
23W2861.8+7.7+14.2%62.952.526.492.452.042.41
12.85
20.56
28.26
35.97
43.68
51.39
23W2754.1+7.6+16.3%56.447.626.492.21.862.11
12.81
20.5
28.18
35.87
43.56
51.24
23W2646.5+4.8+11.5%47.640.325.551.861.581.82
12.78
20.44
28.11
35.77
43.44
51.1
23W2541.7-1.3-3.02%43.2541.425.551.691.621.63
12.8
20.48
28.16
35.85
43.53
51.21
23W2443+0.9+2.14%43.4541.3525.551.691.611.68
12.83
20.53
28.22
35.92
43.62
51.32
23W2342.1-0.95-2.21%43.941.525.551.711.611.64
12.86
20.57
28.28
36
43.71
51.42
23W2243.05+0.85+2.01%45.342.625.551.761.651.67
12.88
20.61
28.34
36.07
43.8
51.53
23W2142.2+0.3+0.72%444225.551.71.631.63
12.91
20.66
28.4
36.15
43.89
51.64
23W2041.9+0.55+1.33%44.340.225.551.711.551.62
12.94
20.7
28.46
36.22
43.98
51.75
23W1941.35+1+2.48%41.839.2525.551.611.511.59
12.96
20.74
28.52
36.3
44.08
51.85
23W1840.35-0.9-2.18%41.740.225.551.611.551.55
12.99
20.78
28.58
36.37
44.17
51.96
23W1741.25+1.05+2.61%41.838.8525.551.611.491.58
13.02
20.83
28.64
36.45
44.26
52.07
23W1640.2+1.4+3.61%46.539.0525.551.781.51.54
13.04
20.87
28.7
36.52
44.35
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1538.8+1.65+4.44%39.3537.1525.551.511.421.48
13.07
20.91
28.76
36.6
44.44
52.28
23W1437.1500%37.5536.825.551.431.41.42
13.1
20.96
28.82
36.67
44.53
52.39
23W1337.15+0.15+0.41%37.8536.426.251.441.391.42
13.12
21
28.88
36.75
44.62
52.5
23W1237-0.55-1.46%37.5536.426.251.441.391.41
13.08
20.92
28.77
36.61
44.46
52.3
23W1137.55-2.85-7.05%41.636.526.251.61.41.44
13.03
20.84
28.66
36.48
44.29
52.11
23W1040.4+0.3+0.75%41.840.226.251.611.551.56
12.98
20.77
28.55
36.34
44.13
51.92
23W0940.1+0.95+2.43%40.6539.326.251.571.521.55
12.93
20.69
28.45
36.2
43.96
51.72
23W0839.15-0.65-1.63%40.738.626.251.581.51.52
12.88
20.61
28.34
36.07
43.8
51.52
23W0739.8+1.8+4.74%40.6538.6526.251.581.511.55
12.83
20.53
28.23
35.93
43.63
51.33
23W0638-0.2-0.52%39.1537.126.251.531.451.49
12.78
20.45
28.12
35.79
43.46
51.14
23W0538.2+3.2+9.14%40.2535.226.251.581.381.5
12.74
20.38
28.02
35.66
43.3
50.94
23W0335-0.8-2.23%35.634.826.251.41.371.38
12.69
20.3
27.91
35.52
43.13
50.74
23W0235.8-1.1-2.98%3935.6526.251.541.411.42
12.64
20.22
27.8
35.38
42.97
50.55
23W0136.9+2+5.73%38.934.0526.251.551.351.47
12.59
20.14
27.7
35.25
42.8
50.36
22W5334.9+1.05+3.1%34.9533.1525.081.391.321.39
12.54
20.06
27.59
35.11
42.64
50.16
22W5233.85+0.1+0.3%35.332.7525.081.411.311.36
12.49
19.98
27.47
34.96
42.46
49.95
22W5133.75+1.95+6.13%34.531.225.081.391.251.36
12.43
19.89
27.36
34.82
42.28
49.74
22W5031.8-0.85-2.6%33.331.325.081.341.261.28
12.38
19.81
27.24
34.67
42.1
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4932.65-0.9-2.68%35.832.425.081.451.311.32
12.33
19.73
27.12
34.52
41.92
49.31
22W4833.55+2.05+6.51%33.831.4525.081.381.281.37
12.28
19.64
27.01
34.37
41.74
49.1
22W4731.5-0.8-2.48%32.831.525.081.341.291.29
12.22
19.56
26.89
34.22
41.56
48.89
22W4632.3+5.3+19.6%32.8527.125.081.351.111.33
12.17
19.47
26.77
34.07
41.38
48.68
22W4527+1.7+6.72%2725.3525.081.111.051.11
12.12
19.39
26.66
33.93
41.2
48.47
22W4425.3-1.65-6.12%27.9525.225.081.161.041.05
12.06
19.3
26.54
33.78
41.02
48.26
22W4326.95+0.1+0.37%27.626.0525.081.151.081.12
12.01
19.22
26.42
33.63
40.84
48.04
22W4226.85+2.65+11%27.225.0525.081.141.051.12
11.96
19.13
26.31
33.48
40.66
47.83
22W4024.2-3.8-13.6%27.7524.223.811.171.021.02
11.9
19.05
26.19
33.33
40.48
47.62
22W3928-2.55-8.35%30.952823.811.311.191.19
11.78
18.84
25.91
32.98
40.04
47.11
22W3830.55+1.9+6.63%3128.6523.811.331.231.31
11.65
18.64
25.63
32.62
39.61
46.6
22W3728.65+0.85+3.06%28.652723.811.241.171.24
11.52
18.44
25.35
32.26
39.18
46.09
22W3627.8-0.85-2.97%28.0527.1523.811.231.191.22
11.4
18.23
25.07
31.91
38.75
45.58
22W3528.65-0.95-3.21%29.3528.0523.811.31.241.27
11.27
18.03
24.79
31.55
38.31
45.07
22W3429.6+0.55+1.89%29.7528.3523.811.341.271.33
11.14
17.83
24.51
31.2
37.88
44.56
22W3329.05-2.1-6.74%32.6528.223.811.481.281.32
11.01
17.62
24.23
30.84
37.45
44.06
22W3231.15+0.1+0.32%31.630.423.811.451.41.43
10.89
17.42
23.95
30.48
37.01
43.55
22W3131.05+1.7+5.79%32.329.323.811.51.361.44
10.76
17.21
23.67
30.13
36.58
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3029.35+1.9+6.92%29.652823.811.391.321.38
10.63
17.01
23.39
29.77
36.15
42.53
22W2927.45+1.25+4.77%27.725.623.811.321.221.31
10.5
16.81
23.11
29.41
35.72
42.02
22W2826.2+2.2+9.17%26.622.923.811.281.11.26
10.38
16.6
22.83
29.06
35.28
41.51
22W2724-3.85-13.8%28.423.9520.51.391.171.17
10.25
16.4
22.55
28.7
34.85
41
22W2627.85+0.2+0.72%28.1525.8520.51.371.261.36
10.27
16.43
22.59
28.76
34.92
41.08
22W2527.65-0.6-2.12%28.7526.620.51.41.291.34
10.29
16.47
22.64
28.81
34.99
41.16
22W2428.25+0.6+2.17%29.6527.5520.51.441.341.37
10.31
16.5
22.68
28.87
35.06
41.24
22W2327.65+0.65+2.41%28.1527.2520.51.361.321.34
10.33
16.53
22.73
28.93
35.13
41.33
22W2227-0.35-1.28%27.426.6520.51.321.291.3
10.35
16.56
22.77
28.99
35.2
41.41
22W2127.35+1.45+5.6%27.4525.9520.51.321.251.32
10.37
16.6
22.82
29.04
35.27
41.49
22W2025.9-4.5-14.8%30.125.320.51.451.221.25
10.39
16.63
22.86
29.1
35.34
41.57
22W1930.4+1.9+6.67%31.228.5520.51.51.371.46
10.41
16.66
22.91
29.16
35.4
41.65
22W1828.5-2.6-8.36%30.527.3520.51.461.311.37
10.43
16.69
22.95
29.21
35.47
41.73
22W1731.1+2.25+7.8%31.728.220.51.521.351.49
10.45
16.73
23
29.27
35.54
41.82
22W1628.85-1.5-4.94%30.428.2520.51.451.351.38
10.47
16.76
23.04
29.33
35.61
41.9
22W1530.35-0.2-0.65%31.5530.320.51.51.441.45
10.49
16.79
23.09
29.38
35.68
41.98
22W1430.5500%30.7529.421.031.461.41.45
10.52
16.82
23.13
29.44
35.75
42.06
22W1330.55+1.4+4.8%30.829.0521.031.471.381.46
10.49
16.79
23.08
29.38
35.68
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1229.15-0.9-3%30.5528.621.031.461.371.39
10.47
16.75
23.04
29.32
35.6
41.88
22W1130.05-1.5-4.75%31.229.621.031.491.421.44
10.45
16.72
22.99
29.26
35.53
41.8
22W1031.55-0.4-1.25%32.7531.4521.031.571.511.51
10.43
16.68
22.94
29.19
35.45
41.71
22W0931.95-2.25-6.58%34.331.921.031.651.531.54
10.4
16.65
22.89
29.13
35.38
41.62
22W0834.2+1.25+3.79%34.632.2521.031.671.551.65
10.38
16.61
22.84
29.07
35.3
41.53
22W0732.95+3.6+12.3%33.23021.031.61.451.59
10.36
16.58
22.79
29.01
35.23
41.44
22W0529.35-0.45-1.51%30.3528.8521.031.471.41.42
10.34
16.54
22.74
28.95
35.15
41.35
22W0429.8-1.3-4.18%32.4529.821.031.571.441.44
10.32
16.51
22.7
28.89
35.08
41.26
22W0331.1-1.85-5.61%34.0530.7521.031.651.491.51
10.29
16.47
22.65
28.82
35
41.18
22W0232.95-2.1-5.99%35.532.3521.031.731.571.6
10.27
16.44
22.6
28.76
34.93
41.09
22W0135.05+1+2.94%36.933.9520.51.81.661.71
10.25
16.4
22.55
28.7
34.85
41
21W5234.05-0.75-2.16%36.33420.51.771.661.66
10.24
16.39
22.54
28.68
34.83
40.97
21W5134.8+0.45+1.31%38.153420.51.861.661.7
10.24
16.38
22.52
28.66
34.81
40.95
21W5034.35+2.05+6.35%34.431.920.51.681.561.68
10.23
16.37
22.51
28.65
34.78
40.92
21W4932.3+0.6+1.89%35.830.620.51.751.51.58
10.22
16.36
22.49
28.63
34.76
40.9
21W4831.7-1-3.06%34.531.720.51.691.551.55
10.22
16.35
22.48
28.61
34.74
40.87
21W4732.7+0.7+2.19%34.431.820.51.681.561.6
10.21
16.34
22.46
28.59
34.72
40.84
21W4632+0.3+0.95%33.9531.2520.51.661.531.57
10.2
16.33
22.45
28.57
34.69
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4531.7+0.5+1.6%34.9530.220.51.711.481.55
10.2
16.32
22.43
28.55
34.67
40.79
21W4431.2+6.4+25.8%31.5524.7520.51.551.211.53
10.19
16.31
22.42
28.54
34.65
40.76
21W4324.800%25.1524.0520.51.231.181.22
10.18
16.3
22.41
28.52
34.63
40.74
21W4224.8+0.3+1.22%25.0523.920.51.231.171.22
10.18
16.28
22.39
28.5
34.61
40.71