≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / 本淨比河流圖(周)

3680 家登

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
571567+4+0.71%3.7%572577556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1656.61億2,848409股/筆567.64.2338.370.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9645.46億2,087462張/筆566.4+4 (+0.71%)

連續漲跌: 連5漲  ( +20元 / +3.63%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

3680 家登 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W41571+19+3.44%594556135.14.44.124.23
405.2
513.3
621.4
729.4
837.5
945.6
26W40552+10+1.85%562536135.14.163.974.09
405.2
513.3
621.4
729.4
837.5
945.6
26W39542+9+1.69%556528135.14.123.914.01
405.2
513.3
621.4
729.4
837.5
945.6
26W38533+23+4.51%536488.5135.13.973.623.95
405.2
513.3
621.4
729.4
837.5
945.6
26W37510-8-1.54%573508135.14.243.763.78
405.2
513.3
621.4
729.4
837.5
945.6
26W36518+18+3.6%544484.5135.14.033.593.83
405.2
513.3
621.4
729.4
837.5
945.6
26W35500+29+6.16%515448.5135.13.813.323.7
405.2
513.3
621.4
729.4
837.5
945.6
26W34471+7.5+1.62%496458135.13.673.393.49
405.2
513.3
621.4
729.4
837.5
945.6
26W33463.5+25+5.7%486.5442.5135.13.63.283.43
405.2
513.3
621.4
729.4
837.5
945.6
26W32438.5+39.5+9.9%462398.5135.13.422.953.25
405.2
513.3
621.4
729.4
837.5
945.6
26W31399-61-13.3%459.5365135.13.42.72.95
405.2
513.3
621.4
729.4
837.5
945.6
26W30460-4.5-0.97%523423135.13.873.133.41
405.2
513.3
621.4
729.4
837.5
945.6
26W29464.5-31.5-6.35%546464.5135.14.043.443.44
405.2
513.3
621.4
729.4
837.5
945.6
26W28496-43-7.98%556492135.14.123.643.67
405.2
513.3
621.4
729.4
837.5
945.6
26W27539+52.5+10.8%558476135.14.133.523.99
405.2
513.3
621.4
729.4
837.5
945.6
26W26486.5-55.5-10.2%567478135.14.243.583.64
401
508
614.9
721.9
828.8
935.8
26W25542+39+7.75%555488.5135.14.23.694.1
396.9
502.7
608.5
714.3
820.2
926
26W24503-17-3.27%548466.5135.14.193.563.84
392.7
497.4
602.1
706.8
811.5
916.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W23520-20-3.7%554507135.14.283.924.02
388.5
492.1
595.7
699.3
802.9
906.4
26W22540-28-4.93%615530135.14.84.144.22
384.3
486.8
589.2
691.7
794.2
896.7
26W2156800%581498.5135.14.593.934.48
380.1
481.5
582.8
684.2
785.5
886.9
26W20568+8+1.43%623557135.14.974.454.53
375.9
476.1
576.4
676.6
776.9
877.1
26W19560+23+4.28%614545135.14.964.44.52
371.7
470.8
570
669.1
768.2
867.3
26W18537+78+17%551435.5135.14.53.554.38
367.5
465.5
563.5
661.5
759.5
857.6
26W17459+29+6.74%519430135.14.293.553.79
363.3
460.2
557.1
654
750.9
847.8
26W16430+39.5+10.1%436377135.13.643.153.59
359.1
454.9
550.7
646.5
742.2
838
26W15390.5+15.5+4.13%428372.5135.13.623.153.3
355
449.6
544.3
638.9
733.6
828.2
26W14375-35-8.54%401374.5116.93.433.23.21
350.8
444.3
537.8
631.4
724.9
818.4
26W13410+18+4.59%431.5376116.93.733.253.55
346.9
439.4
531.9
624.4
716.9
809.4
26W12392+11+2.89%409375.5116.93.583.283.43
343
434.5
526
617.4
708.9
800.4
26W11381-15-3.79%392.5357116.93.473.163.37
339.2
429.6
520
610.5
700.9
791.4
26W10396-29.5-6.93%428371.5116.93.833.323.54
335.3
424.7
514.1
603.5
692.9
782.3
26W09425.5+33+8.41%435392116.93.943.553.85
331.4
419.8
508.2
596.6
684.9
773.3
26W07392.5-0.5-0.13%418.5391.5116.93.833.593.59
327.6
414.9
502.3
589.6
676.9
764.3
26W06393-9.5-2.36%418.5388116.93.883.63.64
323.7
410
496.3
582.6
669
755.3
26W05402.5-38-8.63%462396116.94.333.713.78
319.8
405.1
490.4
575.7
661
746.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W04440.5+14+3.28%449418.5116.94.263.974.18
316
400.2
484.5
568.7
653
737.2
26W03426.5+18.5+4.53%450412116.94.333.964.1
312.1
395.3
478.5
561.8
645
728.2
26W02408+37+9.97%448395116.94.363.843.97
308.2
390.4
472.6
554.8
637
719.2
26W01371+44+13.5%387329101.43.813.243.66
304.4
385.5
466.7
547.8
629
710.2
25W52327+7+2.19%328.5313101.43.243.083.22
304.4
385.6
466.7
547.9
629.1
710.2
25W51320-28.5-8.18%359318101.43.543.133.15
304.4
385.6
466.8
548
629.1
710.3
25W50348.5+9+2.65%356337.5101.43.513.333.43
304.5
385.6
466.8
548
629.2
710.4
25W49339.5-3-0.88%347334.5101.43.423.33.34
304.5
385.7
466.9
548.1
629.3
710.5
25W48342.5+16+4.9%362325101.43.573.23.37
304.5
385.7
466.9
548.1
629.3
710.6
25W47326.5-14-4.11%351.5324.5101.43.463.23.22
304.6
385.8
467
548.2
629.4
710.6
25W46340.5+12.5+3.81%350327.5101.43.453.233.35
304.6
385.8
467
548.3
629.5
710.7
25W45328-25-7.08%355320101.43.53.153.23
304.6
385.9
467.1
548.3
629.6
710.8
25W44353+25+7.62%353.5317.5101.43.483.133.48
304.7
385.9
467.1
548.4
629.6
710.9
25W43328-11-3.24%346327.5101.43.413.223.23
304.7
385.9
467.2
548.5
629.7
711
25W4233900%346315.5101.43.413.113.34
304.7
386
467.3
548.5
629.8
711
25W41339-15-4.24%361339101.43.553.343.34
304.8
386
467.3
548.6
629.8
711.1
25W40354+16+4.73%357341101.63.513.363.48
304.8
386.1
467.4
548.6
629.9
711.2
25W39338+6+1.81%371.5328.5101.63.663.243.33
304.1
385.2
466.3
547.4
628.5
709.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W38332+23+7.44%336.5307101.63.333.033.28
303.5
384.4
465.3
546.2
627.2
708.1
25W37309-2-0.64%321307101.63.183.043.06
302.8
383.5
464.3
545
625.8
706.5
25W36311-10-3.12%321.5306.5101.63.193.043.09
302.1
382.7
463.3
543.8
624.4
705
25W35321+35+12.2%326.5293101.63.252.923.19
301.5
381.8
462.2
542.6
623
703.4
25W34286-2-0.69%299281101.62.982.82.85
300.8
381
461.2
541.4
621.6
701.8
25W33288+1+0.35%304.5277101.63.042.772.88
300.1
380.1
460.2
540.2
620.2
700.3
25W32287-16.5-5.44%310.5285101.63.112.862.88
299.4
379.3
459.2
539
618.9
698.7
25W31303.5-6-1.94%314.5295101.63.162.963.05
298.8
378.5
458.1
537.8
617.5
697.1
25W30309.5-8.5-2.67%322299.5101.63.243.013.11
298.1
377.6
457.1
536.6
616.1
695.6
25W29318-21-6.19%340316101.63.433.193.21
297.4
376.8
456.1
535.4
614.7
694
25W28339-14-3.97%353.5318.5101.63.573.223.43
296.8
375.9
455
534.2
613.3
692.5
25W27353-12.5-3.42%38535298.73.93.573.58
296.1
375.1
454
533
611.9
690.9
25W26365.5+5+1.39%38735298.73.923.563.7
296.5
375.6
454.7
533.8
612.8
691.9
25W25360.5-1.5-0.41%377.5354.598.73.813.583.64
297
376.2
455.4
534.5
613.7
692.9
25W24362-5-1.36%380361.598.73.833.653.65
297.4
376.7
456
535.3
614.6
693.9
25W23367+17+4.86%370.5340.598.73.733.433.7
297.8
377.3
456.7
536.1
615.5
694.9
25W22350-40-10.3%390.5346.598.73.933.493.52
298.3
377.8
457.3
536.9
616.4
696
25W21390+5.5+1.43%40437098.74.063.723.92
298.7
378.4
458
537.7
617.3
697
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W20384.5+3.5+0.92%408376.598.74.093.783.86
299.1
378.9
458.7
538.4
618.2
698
25W19381+9+2.42%386.534998.73.873.53.82
299.6
379.5
459.3
539.2
619.1
699
25W18372+3+0.81%378.536698.73.783.663.72
300
380
460
540
620
700
25W17369+5.5+1.51%37533698.73.743.363.68
300.4
380.6
460.7
540.8
620.9
701
25W16363.5-9-2.42%390.535198.73.893.53.62
300.9
381.1
461.3
541.6
621.8
702
25W15372.5-57.5-13.4%38731498.73.853.133.71
301.3
381.7
462
542.4
622.7
703
25W1443000%434396100.64.313.944.28
301.7
382.2
462.7
543.1
623.6
704.1
25W13430+29+7.23%453399100.64.493.954.26
302.7
383.4
464.1
544.8
625.6
706.3
25W12401+3+0.75%423400.5100.64.183.963.96
303.6
384.6
465.6
546.6
627.5
708.5
25W11398-38.5-8.82%436.5385100.64.33.793.92
304.6
385.8
467
548.3
629.5
710.7
25W10436.5-45.5-9.44%482434100.64.734.264.29
305.5
387
468.5
550
631.4
712.9
25W09482-15-3.02%494480100.64.844.74.72
306.5
388.2
470
551.7
633.4
715.1
25W08497+54+12.2%508437100.64.964.264.85
307.4
389.4
471.4
553.4
635.4
717.4
25W07443-7-1.56%450437100.64.384.254.31
308.4
390.6
472.9
555.1
637.3
719.6
25W06450-30-6.25%467432100.64.534.194.36
309.3
391.8
474.3
556.8
639.3
721.8
25W04480+14+3%489470100.64.734.544.64
310.3
393
475.8
558.5
641.3
724
25W03466-24.5-4.99%490.5450.5100.64.734.344.49
311.2
394.2
477.2
560.2
643.2
726.2
25W02490.5-3.5-0.71%517489100.64.974.74.71
312.2
395.4
478.7
561.9
645.2
728.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W01494+2+0.41%496.5475104.44.764.554.73
313.1
396.6
480.1
563.7
647.2
730.7
24W52492-3-0.61%506488104.44.864.694.73
312.4
395.7
478.9
562.2
645.5
728.8
24W51495-20-3.88%528488.5104.45.084.74.77
311.6
394.7
477.7
560.8
643.9
727
24W50515+6+1.18%536504104.45.174.874.97
310.8
393.7
476.5
559.4
642.3
725.2
24W49509+12+2.41%529488.5104.45.124.734.93
310
392.7
475.3
558
640.7
723.3
24W48497-10-1.97%530486104.45.144.724.82
309.2
391.7
474.1
556.6
639
721.5
24W47507-1-0.2%511486104.44.974.734.93
308.4
390.7
472.9
555.2
637.4
719.7
24W46508-11-2.12%524499.5104.45.114.874.95
307.6
389.7
471.7
553.8
635.8
717.8
24W45519-29-5.29%554515104.45.425.035.07
306.9
388.7
470.5
552.4
634.2
716
24W44548+5+0.92%549523104.45.385.135.37
306.1
387.7
469.3
550.9
632.6
714.2
24W43543-22-3.89%576533104.45.665.245.34
305.3
386.7
468.1
549.5
630.9
712.4
24W42565-33-5.52%606562104.45.975.545.57
304.5
385.7
466.9
548.1
629.3
710.5
24W41598+23+4%609577104.46.025.75.91
303.7
384.7
465.7
546.7
627.7
708.7
24W40575+1+0.17%5935631015.875.585.69
302.9
383.7
464.5
545.3
626.1
706.9
24W39574+4+0.7%6005701015.995.695.73
300.7
380.9
461.1
541.3
621.5
701.7
24W38570+9+1.6%5915521015.945.555.73
298.5
378.1
457.8
537.4
617
696.6
24W37561+50+9.78%5685001015.755.065.68
296.3
375.4
454.4
533.4
612.4
691.5
24W36511-36-6.58%5785081015.95.185.21
294.1
372.6
451
529.4
607.9
686.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W35547+9+1.67%5835191015.995.335.62
291.9
369.8
447.6
525.5
603.3
681.2
24W34538+24+4.67%5565141015.765.325.57
289.7
367
444.3
521.5
598.8
676
24W33514+34+7.08%5314801015.545.015.36
287.5
364.2
440.9
517.6
594.2
670.9
24W32480+12.5+2.67%482.54091015.074.35.05
285.3
361.4
437.5
513.6
589.7
665.8
24W31467.5-5.5-1.16%491.54441015.214.74.95
283.1
358.6
434.1
509.6
585.1
660.6
24W30473+1.5+0.32%4794531015.124.845.05
280.9
355.8
430.8
505.7
580.6
655.5
24W29471.5-50.5-9.67%532471.51015.735.075.07
278.7
353.1
427.4
501.7
576
650.4
24W28522+8+1.56%5425041015.885.475.66
276.5
350.3
424
497.8
571.5
645.2
24W27514+67.5+15.1%5244521015.734.945.62
274.3
347.5
420.6
493.8
567
640.1
24W26446.5+21+4.94%45040290.714.964.434.92
272.1
344.7
417.3
489.8
562.4
635
24W25425.5-8.5-1.96%434418.590.714.84.634.71
271
343.3
415.6
487.8
560.1
632.4
24W24434+5+1.17%452.5427.590.715.034.754.82
269.9
341.9
413.8
485.8
557.8
629.8
24W23429+13+3.12%438416.590.714.894.654.79
268.8
340.5
412.1
483.8
555.5
627.2
24W22416+10.5+2.59%424407.590.714.754.574.66
267.7
339.1
410.4
481.8
553.2
624.6
24W21405.5-9.5-2.29%417.540290.714.74.524.56
266.6
337.6
408.7
479.8
550.9
622
24W20415+3+0.73%42340590.714.784.584.69
265.4
336.2
407
477.8
548.6
619.4
24W19412+15+3.78%42638490.714.834.364.68
264.3
334.8
405.3
475.8
546.3
616.8
24W18397-27-6.37%43339690.714.944.514.52
263.2
333.4
403.6
473.8
544
614.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W17424+4.5+1.07%442403.590.715.064.624.85
262.1
332
401.9
471.8
541.7
611.6
24W16419.5-59.5-12.4%49241890.715.664.84.82
261
330.6
400.2
469.8
539.4
609
24W15479+5+1.05%489.544690.715.655.155.53
259.9
329.2
398.5
467.8
537.1
606.4
24W14474+40+9.22%480434.590.715.575.045.5
258.8
327.8
396.8
465.8
534.8
603.8
24W13434+16.5+3.95%45441985.885.294.885.05
257.6
326.3
395
463.8
532.5
601.2
24W12417.5+8.5+2.08%46240485.885.384.74.86
257.7
326.4
395.1
463.8
532.6
601.3
24W11409-14-3.31%42740085.884.974.664.76
257.7
326.5
395.2
463.9
532.7
601.4
24W10423-28.5-6.31%47342385.885.54.924.92
257.8
326.5
395.3
464
532.8
601.5
24W09451.5-18.5-3.94%473.5436.585.885.515.085.25
257.8
326.6
395.4
464.1
532.9
601.6
24W08470+37+8.55%471.541485.885.484.825.47
257.9
326.7
395.4
464.2
533
601.8
24W07433+22+5.35%452424.585.885.264.945.04
257.9
326.7
395.5
464.3
533.1
601.9
24W06411+6+1.48%41840085.884.864.654.78
258
326.8
395.6
464.4
533.2
602
24W05405+18.5+4.79%412.5381.585.884.84.444.71
258
326.9
395.7
464.5
533.3
602.1
24W04386.5+9+2.38%415379.585.884.824.414.49
258.1
326.9
395.7
464.6
533.4
602.2
24W03377.5+17.5+4.86%379.5359.585.884.414.184.39
258.1
327
395.8
464.7
533.5
602.3
24W02360+5+1.41%370349.585.884.34.064.18
258.2
327.1
395.9
464.8
533.6
602.5
24W01355-15.5-4.18%371.535485.884.324.114.12
258.2
327.1
396
464.8
533.7
602.6
23W52370.5-4-1.07%377366.586.14.384.264.3
258.3
327.2
396.1
464.9
533.8
602.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W51374.5+12.5+3.45%37736286.14.434.254.4
255.3
323.4
391.5
459.6
527.6
595.7
23W50362-10.5-2.82%37836286.14.494.34.3
252.3
319.6
386.9
454.2
521.5
588.8
23W49372.5-16.5-4.24%394364.586.14.744.394.48
249.3
315.8
382.3
448.8
515.3
581.8
23W48389+6+1.57%395374.586.14.814.564.74
246.4
312.1
377.7
443.4
509.1
574.8
23W47383+1.5+0.39%396.5373.586.14.894.64.72
243.4
308.3
373.2
438.1
503
567.9
23W46381.5+18+4.95%385370.586.14.84.624.76
240.4
304.5
368.6
432.7
496.8
560.9
23W45363.5-10-2.68%378.535586.14.784.494.59
237.4
300.7
364
427.3
490.6
553.9
23W44373.5+23.5+6.71%37633386.14.814.264.78
234.4
296.9
359.4
421.9
484.4
547
23W43350-28-7.41%385348.586.14.994.524.54
231.4
293.1
354.9
416.6
478.3
540
23W42378-10.5-2.7%387.535186.15.094.614.96
228.4
289.4
350.3
411.2
472.1
533
23W41388.5+8+2.1%394.5371.586.15.254.945.17
225.5
285.6
345.7
405.8
465.9
526.1
23W40380.5+36.5+10.6%389349.586.15.254.715.13
222.5
281.8
341.1
400.4
459.8
519.1
23W39344+17.5+5.36%35232773.164.814.474.7
219.5
278
336.5
395.1
453.6
512.1
23W38326.5-8.5-2.54%341.531773.164.694.354.48
218.6
276.9
335.2
393.5
451.8
510.1
23W37335-0.5-0.15%348319.573.164.794.44.61
217.8
275.8
333.9
392
450.1
508.1
23W36335.5-6-1.76%36032873.164.984.544.64
216.9
274.8
332.6
390.5
448.3
506.1
23W35341.5-13.5-3.8%367341.573.165.14.744.74
216.1
273.7
331.3
388.9
446.5
504.2
23W34355+4+1.14%385340.573.165.374.754.95
215.2
272.6
330
387.4
444.8
502.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W33351+38.5+12.3%357.530773.1654.34.91
214.4
271.5
328.7
385.8
443
500.2
23W32312.5-24.5-7.27%345.530973.164.854.344.39
213.5
270.4
327.4
384.3
441.2
498.2
23W31337-16.5-4.67%36832773.165.194.614.75
212.6
269.4
326.1
382.8
439.5
496.2
23W30353.5-16-4.33%37134573.165.264.895.01
211.8
268.3
324.8
381.2
437.7
494.2
23W29369.5-23.5-5.98%405.536573.165.775.195.26
210.9
267.2
323.4
379.7
435.9
492.2
23W28393-6-1.5%413.537573.165.95.355.61
210.1
266.1
322.1
378.2
434.2
490.2
23W27399-29.5-6.88%437.5393.573.166.275.645.72
209.2
265
320.8
376.6
432.4
488.2
23W26428.5+1.5+0.35%438.541069.466.315.96.17
208.4
263.9
319.5
375.1
430.7
486.2
23W25427+26.5+6.62%428.539869.466.215.776.19
207
262.3
317.5
372.7
427.9
483.1
23W24400.5+23+6.09%415377.569.466.055.515.84
205.7
260.6
315.4
370.3
425.1
480
23W23377.5+21+5.89%381.534769.465.65.095.54
204.4
258.9
313.4
367.9
422.4
476.9
23W22356.5-18.5-4.93%384.5356.569.465.685.275.27
203
257.2
311.3
365.5
419.6
473.8
23W21375+3+0.81%393363.569.465.855.415.58
201.7
255.5
309.3
363.1
416.9
470.7
23W20372+35+10.4%381.5330.569.465.714.955.57
200.4
253.8
307.2
360.7
414.1
467.5
23W19337-4.5-1.32%348325.569.465.254.915.08
199
252.1
305.2
358.3
411.4
464.4
23W18341.5-7.5-2.15%35433869.465.375.135.18
197.7
250.4
303.2
355.9
408.6
461.3
23W17349+10+2.95%354.532869.465.425.015.33
196.4
248.7
301.1
353.5
405.8
458.2
23W16339-26.5-7.25%36733569.465.645.155.21
195
247.1
299.1
351.1
403.1
455.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W15365.5-1-0.27%385355.569.465.965.515.66
193.7
245.4
297
348.7
400.3
452
23W14366.5-7.5-2.01%370.535969.465.785.65.72
192.4
243.7
295
346.3
397.6
448.9
23W13374+14+3.89%37935563.685.955.575.87
191
242
292.9
343.9
394.8
445.8
23W12360+21.5+6.35%37234363.685.895.435.7
189.6
240.2
290.7
341.3
391.8
442.4
23W11338.5+31+10.1%34129663.685.444.725.4
188.2
238.3
288.5
338.7
388.8
439
23W10307.5+12+4.06%32230163.685.174.844.94
186.7
236.5
286.3
336.1
385.9
435.6
23W09295.5+4.5+1.55%301.528663.684.884.634.79
185.3
234.7
284.1
333.5
382.9
432.3
23W08291-6-2.02%301.528163.684.924.594.75
183.8
232.8
281.8
330.9
379.9
428.9
23W07297+7.5+2.59%29827763.684.94.564.89
182.4
231
279.6
328.3
376.9
425.5
23W06289.5+5+1.76%316.5280.563.685.254.654.8
180.9
229.2
277.4
325.7
373.9
422.2
23W05284.5+6+2.15%291.527163.684.874.534.76
179.5
227.3
275.2
323.1
370.9
418.8
23W03278.5-0.5-0.18%288.527463.684.864.624.69
178
225.5
273
320.5
367.9
415.4
23W02279+0.5+0.18%304263.563.685.164.484.74
176.6
223.7
270.8
317.9
365
412
23W01278.5+13.5+5.09%281.5264.563.684.824.534.77
175.1
221.9
268.6
315.3
362
408.7
22W53265+10.5+4.13%273235.557.94.724.074.58
173.7
220
266.3
312.7
359
405.3
22W52254.5-2.5-0.97%26524657.94.574.244.39
174
220.4
266.7
313.1
359.5
405.9
22W51257-13-4.81%270.525357.94.664.364.43
174.2
220.7
267.1
313.6
360.1
406.5
22W50270+15.5+6.09%280255.557.94.814.394.64
174.5
221
267.6
314.1
360.6
407.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W49254.5+14.5+6.04%265.5236.557.94.564.064.37
174.8
221.4
268
314.6
361.2
407.8
22W48240+2+0.84%244.523057.94.193.944.11
175
221.7
268.4
315
361.7
408.4
22W47238+1.5+0.63%254234.557.94.354.014.07
175.3
222
268.8
315.5
362.2
409
22W46236.5+19.5+8.99%241212.557.94.123.634.04
175.5
222.4
269.2
316
362.8
409.6
22W45217+6+2.84%222.520957.93.83.573.7
175.8
222.7
269.6
316.4
363.3
410.2
22W44211+10.5+5.24%21319857.93.633.373.6
176.1
223
270
316.9
363.9
410.8
22W43200.5-15-6.96%22519857.93.833.373.41
176.3
223.4
270.4
317.4
364.4
411.4
22W42215.5-62-22.3%26721557.94.543.653.66
176.6
223.7
270.8
317.9
365
412.1
22W41277.5-4.5-1.6%29727357.95.044.634.71
176.9
224
271.2
318.3
365.5
412.7
22W40282+8.5+3.11%284.5265.559.044.824.54.78
177.1
224.4
271.6
318.8
366
413.3
22W39273.5-14-4.87%295.5272.559.045.034.644.65
176.3
223.4
270.4
317.4
364.4
411.4
22W38287.5+6+2.13%308.528459.045.274.854.91
175.5
222.4
269.2
316
362.8
409.6
22W37281.5+8.5+3.11%281.525059.044.834.294.83
174.8
221.4
268
314.6
361.2
407.8
22W36273-8.5-3.02%295.5265.559.045.14.584.71
174
220.4
266.8
313.2
359.5
405.9
22W35281.5+14.5+5.43%291.5252.559.045.054.374.88
173.2
219.4
265.6
311.7
357.9
404.1
22W34267+26+10.8%29224259.045.084.214.65
172.4
218.4
264.3
310.3
356.3
402.3
22W33241+1+0.42%25424059.044.444.24.21
171.6
217.4
263.1
308.9
354.7
400.4
22W32240-4-1.64%250233.559.044.394.14.21
170.8
216.4
261.9
307.5
353
398.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W31244+32+15.1%26120859.044.63.674.3
170
215.4
260.7
306.1
351.4
396.8
22W30212+4+1.92%219.520559.043.893.633.76
169.3
214.4
259.5
304.7
349.8
394.9
22W29208+24+13%20816859.043.72.993.7
168.5
213.4
258.3
303.2
348.2
393.1
22W28184-12.5-6.36%20216759.043.612.993.29
167.7
212.4
257.1
301.8
346.5
391.2
22W27196.5-18-8.39%225.5196.555.634.053.533.53
166.9
211.4
255.9
300.4
344.9
389.4
22W26214.5-19-8.14%233.5210.555.634.213.793.87
166.4
210.8
255.2
299.6
344
388.4
22W25233.5-15.5-6.22%251.523055.634.544.164.22
166
210.3
254.5
298.8
343.1
387.4
22W24249-2-0.8%258245.555.634.674.454.51
165.6
209.7
253.9
298
342.2
386.3
22W23251+1.5+0.6%263.525155.634.794.564.56
165.1
209.2
253.2
297.2
341.3
385.3
22W22249.5+22+9.67%254.5227.555.634.644.144.55
164.7
208.6
252.5
296.4
340.4
384.3
22W21227.5+12+5.57%230.5212.555.634.213.884.16
164.2
208
251.8
295.6
339.4
383.2
22W20215.5-3.5-1.6%21920855.634.013.813.95
163.8
207.5
251.2
294.8
338.5
382.2
22W19219+4+1.86%22721555.634.173.954.02
163.4
206.9
250.5
294.1
337.6
381.2
22W18215-15.5-6.72%229.5205.555.634.233.783.96
162.9
206.4
249.8
293.3
336.7
380.2
22W17230.5+19+8.98%240201.555.634.433.724.26
162.5
205.8
249.1
292.5
335.8
379.1
22W16211.5-25.5-10.8%237210.555.634.393.93.92
162
205.3
248.5
291.7
334.9
378.1
22W15237+3.5+1.5%249.523155.634.634.294.4
161.6
204.7
247.8
290.9
334
377.1
22W14233.5-7.5-3.11%242228.553.724.54.254.35
161.2
204.1
247.1
290.1
333.1
376
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W13241-5.5-2.23%253240.553.724.724.484.49
160.9
203.9
246.8
289.7
332.6
375.5
22W12246.5+1.5+0.61%250236.553.724.674.414.6
160.7
203.6
246.4
289.3
332.2
375
22W11245-15-5.77%25623653.724.784.414.58
160.5
203.3
246.1
288.9
331.7
374.5
22W10260+4.5+1.76%28225753.725.284.814.87
160.3
203
245.8
288.5
331.3
374
22W09255.5-9.5-3.58%26525253.724.974.724.79
160.1
202.8
245.4
288.1
330.8
373.5
22W08265+2+0.76%273.525253.725.134.734.97
159.9
202.5
245.1
287.7
330.4
373
22W07263+8.5+3.34%272.5252.553.725.124.754.94
159.6
202.2
244.8
287.3
329.9
372.5
22W05254.5-12.5-4.68%269.525153.725.074.724.79
159.4
201.9
244.4
287
329.5
372
22W04267-12-4.3%294.526453.725.554.975.03
159.2
201.7
244.1
286.6
329
371.5
22W03279-17-5.74%31427553.725.935.195.26
159
201.4
243.8
286.2
328.6
371
22W02296-28-8.64%344.5286.553.726.515.415.59
158.8
201.1
243.4
285.8
328.1
370.5
22W01324+9+2.86%340.5313.552.856.445.936.13
158.6
200.8
243.1
285.4
327.7
370
21W52315+1.5+0.48%324.5308.552.856.175.865.99
157.9
200
242.1
284.2
326.3
368.4
21W51313.5-16.5-5%330305.552.856.35.835.98
157.2
199.1
241
282.9
324.9
366.8
21W50330+12+3.77%339308.552.856.55.916.33
156.5
198.2
240
281.7
323.4
365.2
21W49318+50.5+18.9%318.5259.552.856.1356.12
155.8
197.4
238.9
280.5
322
363.6
21W48267.5+10+3.88%27224852.855.264.85.17
155.1
196.5
237.9
279.3
320.6
362
21W47257.5-4.5-1.72%27225552.855.284.955
154.5
195.7
236.8
278
319.2
360.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W46262-1.5-0.57%27826052.855.425.075.11
153.8
194.8
235.8
276.8
317.8
358.8
21W45263.5+21.5+8.88%26624152.855.214.725.16
153.1
193.9
234.8
275.6
316.4
357.2
21W44242-6-2.42%24923952.854.94.74.76
152.4
193.1
233.7
274.4
315
355.7
21W43248+15+6.44%24822952.854.94.534.9
151.7
192.2
232.7
273.1
313.6
354.1
21W42233+6+2.64%240219.552.854.774.364.63
151.1
191.3
231.6
271.9
312.2
352.5