≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 本淨比河流圖(周)

3684 榮昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.5+2+3.31%13.22%62.166.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,258萬1,361937股/筆64.732.6815.510.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112656.3萬146767張/筆58.6+3.5 (+6.14%)

連續漲跌: 連4漲  ( +8.3元 / +15.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4162.5+8.2+15.1%66.552.823.362.852.262.68
23.36
32.7
42.05
51.39
60.74
70.08
26W4054.3+1.1+2.07%54.351.423.362.322.22.32
23.36
32.7
42.05
51.39
60.74
70.08
26W3953.2-1-1.85%54.253.223.362.322.282.28
23.36
32.7
42.05
51.39
60.74
70.08
26W3854.2+0.2+0.37%54.552.323.362.332.242.32
23.36
32.7
42.05
51.39
60.74
70.08
26W3754-0.3-0.55%55.953.423.362.392.292.31
23.36
32.7
42.05
51.39
60.74
70.08
26W3654.3-0.2-0.37%54.352.823.362.322.262.32
23.36
32.7
42.05
51.39
60.74
70.08
26W3554.5+1+1.87%54.552.523.362.332.252.33
23.36
32.7
42.05
51.39
60.74
70.08
26W3453.5-0.6-1.11%5452.623.362.312.252.29
23.36
32.7
42.05
51.39
60.74
70.08
26W3354.1+1.6+3.05%54.252.223.362.322.232.32
23.36
32.7
42.05
51.39
60.74
70.08
26W3252.5+4+8.25%53.947.823.362.312.052.25
23.36
32.7
42.05
51.39
60.74
70.08
26W3148.5-2.3-4.53%50.846.823.362.1722.08
23.36
32.7
42.05
51.39
60.74
70.08
26W3050.8+0.3+0.59%52.348.423.362.242.072.17
23.36
32.7
42.05
51.39
60.74
70.08
26W2950.5-0.7-1.37%52.349.123.362.242.12.16
23.36
32.7
42.05
51.39
60.74
70.08
26W2851.2-2.6-4.83%54.25123.362.322.182.19
23.36
32.7
42.05
51.39
60.74
70.08
26W2753.8+0.7+1.32%5450.523.362.312.162.3
23.36
32.7
42.05
51.39
60.74
70.08
26W2653.1-5.5-9.39%6052.823.362.552.252.26
23.49
32.88
42.28
51.67
61.07
70.46
26W2558.6-3.4-5.48%63.757.523.362.72.432.48
23.62
33.06
42.51
51.95
61.4
70.85
26W2462+1.9+3.16%62.455.623.362.632.342.61
23.74
33.24
42.74
52.23
61.73
71.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2360.1+0.8+1.35%64.258.723.362.692.462.52
23.87
33.42
42.97
52.52
62.06
71.61
26W2259.3-2.2-3.58%63.157.523.362.632.42.47
24
33.6
43.2
52.8
62.4
72
26W2161.5+2.2+3.71%635823.362.612.42.55
24.13
33.78
43.43
53.08
62.73
72.38
26W2059.3-0.2-0.34%60.856.223.362.512.322.44
24.25
33.96
43.66
53.36
63.06
72.76
26W1959.5+1.4+2.41%61.657.423.362.532.352.44
24.38
34.13
43.89
53.64
63.39
73.14
26W1858.1-0.1-0.17%59.655.823.362.432.282.37
24.51
34.31
44.12
53.92
63.72
73.53
26W1758.2-0.7-1.19%6156.623.362.482.32.36
24.64
34.49
44.35
54.2
64.06
73.91
26W1658.9+2.5+4.43%595623.362.382.262.38
24.76
34.67
44.58
54.48
64.39
74.29
26W1556.4-1.6-2.76%61.35623.362.462.252.27
24.89
34.85
44.81
54.76
64.72
74.68
26W1458-5.6-8.81%63.357.725.022.532.312.32
25.02
35.03
45.04
55.04
65.05
75.06
26W1363.6+4.2+7.07%69.558.625.022.792.352.55
24.94
34.91
44.88
54.86
64.83
74.8
26W1259.4-0.8-1.33%63.456.325.022.552.272.39
24.85
34.79
44.73
54.67
64.61
74.55
26W1160.2-0.2-0.33%62.35625.022.522.262.43
24.76
34.67
44.58
54.48
64.39
74.3
26W1060.4-7.1-10.5%72.76025.022.952.432.45
24.68
34.55
44.42
54.3
64.17
74.04
26W0967.5+13.4+24.8%71.457.425.022.92.332.74
24.6
34.43
44.27
54.11
63.95
73.78
26W0754.1-0.2-0.37%57.752.625.022.352.152.21
24.51
34.31
44.12
53.92
63.73
73.53
26W0654.300%56.45225.022.312.132.22
24.42
34.2
43.96
53.74
63.5
73.28
26W0554.3-2.3-4.06%57.554.225.022.362.232.23
24.34
34.08
43.81
53.55
63.28
73.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0456.6-3.9-6.45%60.45525.022.492.272.33
24.26
33.96
43.66
53.36
63.06
72.76
26W0360.5+2.1+3.6%64.958.425.022.692.422.5
24.17
33.84
43.51
53.17
62.84
72.51
26W0258.4-5.2-8.18%6558.125.022.72.412.42
24.08
33.72
43.35
52.99
62.62
72.26
26W0163.6-4-5.92%74.362.8243.12.622.65
24
33.6
43.2
52.8
62.4
72
25W5267.6+8.4+14.2%67.657242.832.392.83
23.87
33.42
42.97
52.52
62.07
71.61
25W5159.2+10.95+22.7%6347.3242.651.992.49
23.74
33.24
42.74
52.23
61.73
71.23
25W5048.25-0.4-0.82%49.147242.081.992.04
23.61
33.06
42.51
51.95
61.4
70.84
25W4948.65+1.05+2.21%48.7547.65242.082.032.07
23.49
32.88
42.28
51.67
61.06
70.46
25W4847.6+1.3+2.81%47.945.95242.051.972.04
23.36
32.7
42.04
51.39
60.73
70.07
25W4746.3-7.8-14.4%54.246242.331.981.99
23.23
32.52
41.81
51.1
60.4
69.69
25W4654.1-3.3-5.75%6054.1242.62.342.34
23.1
32.34
41.58
50.82
60.06
69.3
25W4557.4+8.7+17.9%6148.6242.662.122.5
22.97
32.16
41.35
50.54
59.73
68.92
25W4448.7-2.7-5.25%5248.5242.282.122.13
22.84
31.98
41.12
50.26
59.39
68.53
25W4351.4-0.1-0.19%51.649.5242.272.182.26
22.72
31.8
40.89
49.97
59.06
68.15
25W4251.5+4+8.42%5245.95242.32.032.28
22.59
31.62
40.66
49.69
58.73
67.76
25W4147.5+0.8+1.71%4846.7242.142.082.12
22.46
31.44
40.43
49.41
58.39
67.38
25W4046.7-1.2-2.51%47.54622.332.132.062.09
22.33
31.26
40.19
49.13
58.06
66.99
25W3947.9-0.1-0.21%4846.922.332.162.112.16
22.22
31.11
39.99
48.88
57.77
66.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3848+1.8+3.9%48.94622.332.212.082.17
22.11
30.95
39.79
48.64
57.48
66.32
25W3746.2-0.65-1.39%49.8545.822.332.272.082.1
22
30.79
39.59
48.39
57.19
65.99
25W3646.85+1.85+4.11%4844.322.332.192.022.14
21.88
30.64
39.39
48.14
56.9
65.65
25W354500%46.843.9522.332.152.022.07
21.77
30.48
39.19
47.9
56.61
65.32
25W3445+1.2+2.74%45.5543.622.332.12.012.08
21.66
30.33
38.99
47.65
56.32
64.98
25W3343.8-3.25-6.91%46.5543.3522.332.162.012.03
21.55
30.17
38.79
47.41
56.03
64.65
25W3247.05-0.7-1.47%524722.332.432.192.19
21.44
30.01
38.59
47.16
55.74
64.31
25W3147.75-0.05-0.1%47.845.622.332.242.142.24
21.33
29.86
38.39
46.92
55.45
63.98
25W3047.8-0.2-0.42%49.9547.622.332.352.242.25
21.21
29.7
38.19
46.67
55.16
63.64
25W2948+0.7+1.48%51.347.5522.332.432.252.27
21.1
29.54
37.99
46.43
54.87
63.31
25W2847.3+4.3+10%47.342.622.332.252.032.25
20.99
29.39
37.78
46.18
54.58
62.97
25W2743+0.05+0.12%4341.9520.882.062.012.06
20.88
29.23
37.58
45.94
54.29
62.64
25W2642.95-2.95-6.43%45.842.9520.882.182.042.04
21.04
29.45
37.87
46.28
54.69
63.11
25W2545.9+0.7+1.55%45.944.1520.882.172.082.17
21.19
29.67
38.15
46.62
55.1
63.58
25W2445.2+0.2+0.44%45.94520.882.152.112.12
21.35
29.89
38.43
46.97
55.51
64.05
25W234500%454520.882.092.092.09
21.5
30.11
38.71
47.31
55.91
64.51
25W224500%45.4544.520.882.12.052.08
21.66
30.33
38.99
47.65
56.32
64.98
25W214500%4544.920.882.062.062.06
21.82
30.54
39.27
48
56.72
65.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2045+1.9+4.41%45.143.120.882.051.962.05
21.97
30.76
39.55
48.34
57.13
65.92
25W1943.1-0.5-1.15%44.3543.120.8821.951.95
22.13
30.98
39.83
48.68
57.54
66.39
25W1843.6+0.45+1.04%43.743.220.881.961.941.96
22.29
31.2
40.11
49.03
57.94
66.86
25W1743.15-0.4-0.92%43.3543.1520.881.931.921.92
22.44
31.42
40.39
49.37
58.35
67.32
25W1643.55+0.55+1.28%43.5542.9520.881.931.91.93
22.6
31.64
40.68
49.71
58.75
67.79
25W1543-2.05-4.55%45.254020.881.991.761.89
22.75
31.86
40.96
50.06
59.16
68.26
25W1445.05-1.65-3.53%45.844.522.9121.941.97
22.91
32.07
41.24
50.4
59.57
68.73
25W1346.7+0.3+0.65%46.745.8522.912.042.012.04
22.86
32
41.14
50.28
59.43
68.57
25W1246.4+0.6+1.31%46.445.822.912.032.012.03
22.8
31.92
41.05
50.17
59.29
68.41
25W1145.8-0.8-1.72%47.545.822.912.092.012.01
22.75
31.85
40.95
50.05
59.15
68.25
25W1046.600%46.646.622.912.052.052.05
22.7
31.78
40.85
49.93
59.01
68.09
25W0946.6+0.6+1.3%47.446.0522.912.092.032.06
22.64
31.7
40.76
49.82
58.87
67.93
25W084600%46.854622.912.072.042.04
22.59
31.63
40.66
49.7
58.73
67.77
25W074600%4645.1522.912.0422.04
22.54
31.55
40.57
49.58
58.6
67.61
25W0646+1+2.22%464522.912.0522.05
22.48
31.48
40.47
49.46
58.46
67.45
25W0445+0.5+1.12%45.144.522.912.011.982.01
22.43
31.4
40.37
49.35
58.32
67.29
25W0344.5-0.6-1.33%47.443.822.912.121.961.99
22.38
31.33
40.28
49.23
58.18
67.13
25W0245.100%45.145.122.912.022.022.02
22.32
31.25
40.18
49.11
58.04
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0145.1+0.5+1.12%45.143.7522.272.031.962.03
22.27
31.18
40.09
48.99
57.9
66.81
24W5244.6+0.1+0.22%44.844.522.272.022.012.01
22.18
31.06
39.93
48.81
57.68
66.55
24W5144.5-0.45-1%44.9544.522.272.032.012.01
22.1
30.94
39.78
48.62
57.46
66.3
24W5044.95-0.05-0.11%45.944.9522.272.092.042.04
22.01
30.82
39.62
48.43
57.24
66.04
24W4945+0.3+0.67%45.244.522.272.062.032.05
21.93
30.7
39.47
48.24
57.01
65.79
24W4844.7+0.2+0.45%4544.522.272.062.042.05
21.84
30.58
39.32
48.05
56.79
65.53
24W4744.5-0.6-1.33%45.143.822.272.072.012.05
21.76
30.46
39.16
47.87
56.57
65.27
24W4645.1-0.9-1.96%47.743.5522.272.22.012.08
21.67
30.34
39.01
47.68
56.35
65.02
24W4546+0.55+1.21%46.245.0522.272.142.092.13
21.59
30.22
38.86
47.49
56.13
64.76
24W4445.45+0.45+1%464522.272.142.092.11
21.5
30.1
38.7
47.3
55.9
64.5
24W4345+0.5+1.12%45.244.3522.272.112.072.1
21.42
29.98
38.55
47.12
55.68
64.25
24W4244.5-0.9-1.98%47.4544.522.272.222.092.09
21.33
29.86
38.4
46.93
55.46
63.99
24W4145.4-0.65-1.41%46.0545.3522.272.172.132.14
21.25
29.74
38.24
46.74
55.24
63.74
24W4046.05+0.2+0.44%4745.821.162.222.162.18
21.16
29.62
38.09
46.55
55.02
63.48
24W3945.85+0.8+1.78%47.945.421.162.272.152.17
21.13
29.59
38.04
46.5
54.95
63.4
24W3845.05+0.55+1.24%46.1544.4521.162.192.112.13
21.11
29.55
38
46.44
54.88
63.33
24W3744.5+0.5+1.14%44.542.521.162.112.022.11
21.08
29.52
37.95
46.38
54.82
63.25
24W3644-0.9-2%44.543.8521.162.112.082.09
21.06
29.48
37.9
46.33
54.75
63.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3544.9+1.1+2.51%45.843.621.162.182.072.13
21.03
29.44
37.86
46.27
54.68
63.09
24W3443.8-0.2-0.45%44.643.821.162.122.092.09
21.01
29.41
37.81
46.21
54.61
63.02
24W3344-1.9-4.14%45.543.3521.162.172.072.1
20.98
29.37
37.76
46.16
54.55
62.94
24W3245.9-0.85-1.82%47.742.121.162.282.012.19
20.95
29.34
37.72
46.1
54.48
62.86
24W3146.75-0.25-0.53%47.646.521.162.272.222.23
20.93
29.3
37.67
46.04
54.41
62.79
24W3047-0.7-1.47%48.546.621.162.322.232.25
20.9
29.26
37.63
45.99
54.35
62.71
24W2947.7-0.9-1.85%48.547.721.162.322.282.28
20.88
29.23
37.58
45.93
54.28
62.63
24W2848.6-0.25-0.51%4948.4521.162.352.322.33
20.85
29.19
37.53
45.87
54.21
62.55
24W2748.85+0.8+1.66%48.854821.162.352.32.35
20.83
29.16
37.49
45.82
54.15
62.48
24W2648.05+0.05+0.1%49.846.720.82.392.252.31
20.8
29.12
37.44
45.76
54.08
62.4
24W2548-0.4-0.83%48.647.7520.82.342.32.31
20.79
29.1
37.42
45.74
54.05
62.37
24W2448.4+0.2+0.41%49.348.3520.82.372.332.33
20.78
29.09
37.4
45.71
54.02
62.34
24W2348.2-0.25-0.52%48.548.0520.82.342.312.32
20.77
29.07
37.38
45.69
54
62.3
24W2248.45-0.25-0.51%4947.520.82.362.292.33
20.76
29.06
37.36
45.67
53.97
62.27
24W2148.7+0.85+1.78%49.447.7520.82.382.32.35
20.75
29.04
37.34
45.64
53.94
62.24
24W2047.85+1.85+4.02%48.246.520.82.322.242.31
20.74
29.03
37.32
45.62
53.91
62.21
24W1946+0.75+1.66%47.7544.620.82.32.152.22
20.72
29.01
37.3
45.59
53.88
62.17
24W1845.25+0.35+0.78%45.34420.82.192.122.18
20.71
29
37.28
45.57
53.86
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1744.9-0.25-0.55%45.154420.82.182.132.17
20.7
28.98
37.27
45.55
53.83
62.11
24W1645.15-0.6-1.31%45.64420.82.22.132.18
20.69
28.97
37.25
45.52
53.8
62.08
24W1545.75+1.15+2.58%46.144.0520.82.232.132.21
20.68
28.95
37.23
45.5
53.77
62.04
24W1444.6-0.45-1%44.744.220.82.162.142.16
20.67
28.94
37.21
45.48
53.74
62.01
24W1345.05+2.75+6.5%45.954220.662.222.032.18
20.66
28.92
37.19
45.45
53.72
61.98
24W1242.3-0.5-1.17%42.942.220.662.082.052.05
20.62
28.87
37.12
45.37
53.62
61.87
24W1142.8+0.05+0.12%44.842.7520.662.182.082.08
20.59
28.82
37.06
45.29
53.52
61.76
24W1042.75-3.65-7.87%46.3542.520.662.262.072.08
20.55
28.77
36.99
45.21
53.43
61.65
24W0946.4+0.4+0.87%4745.720.662.292.232.26
20.51
28.72
36.92
45.13
53.33
61.54
24W0846+0.5+1.1%4645.520.662.252.222.25
20.48
28.67
36.86
45.05
53.24
61.43
24W0745.5-0.4-0.87%46.945.520.662.292.232.23
20.44
28.61
36.79
44.96
53.14
61.32
24W0645.9-0.4-0.86%46.945.920.662.32.252.25
20.4
28.56
36.72
44.88
53.04
61.2
24W0546.3-0.2-0.43%46.846.320.662.32.272.27
20.36
28.51
36.66
44.8
52.95
61.09
24W0446.5+0.15+0.32%47.146.220.662.322.272.29
20.33
28.46
36.59
44.72
52.85
60.98
24W0346.35-0.6-1.28%47.146.2520.662.322.282.28
20.29
28.41
36.52
44.64
52.76
60.87
24W0246.95+0.25+0.54%47.854620.662.362.272.32
20.25
28.36
36.46
44.56
52.66
60.76
24W0146.7-0.05-0.11%4746.0520.662.322.282.31
20.22
28.3
36.39
44.48
52.56
60.65
23W5246.75+0.25+0.54%46.84620.182.322.282.32
20.18
28.25
36.32
44.4
52.47
60.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5146.5+0.05+0.11%4746.1520.182.332.292.3
20.18
28.25
36.32
44.4
52.47
60.54
23W5046.45-0.35-0.75%46.846.1520.182.322.292.3
20.18
28.25
36.32
44.4
52.47
60.54
23W4946.8+0.35+0.75%47.74620.182.362.282.32
20.18
28.25
36.32
44.4
52.47
60.54
23W4846.45+0.65+1.42%46.545.620.182.32.262.3
20.18
28.25
36.32
44.4
52.47
60.54
23W4745.8+0.8+1.78%46.544.7520.182.32.222.27
20.18
28.25
36.32
44.4
52.47
60.54
23W4645+0.25+0.56%4544.520.182.232.212.23
20.18
28.25
36.32
44.4
52.47
60.54
23W4544.75-1.15-2.51%4643.5520.182.282.162.22
20.18
28.25
36.32
44.4
52.47
60.54
23W4445.9-0.8-1.71%46.745.620.182.312.262.27
20.18
28.25
36.32
44.4
52.47
60.54
23W4346.7+2.5+5.66%46.7543.4520.182.322.152.31
20.18
28.25
36.32
44.4
52.47
60.54
23W4244.2+0.3+0.68%45.1544.120.182.242.192.19
20.18
28.25
36.32
44.4
52.47
60.54
23W4143.9-1.1-2.44%44.8543.520.182.222.162.18
20.18
28.25
36.32
44.4
52.47
60.54
23W4045-0.1-0.22%45.244.920.182.242.222.23
20.18
28.25
36.32
44.4
52.47
60.54
23W3945.1+0.3+0.67%46.544.520.182.32.212.23
20.18
28.25
36.32
44.4
52.47
60.54
23W3844.8-1.2-2.61%45.244.720.182.212.182.19
20.5
28.69
36.89
45.09
53.29
61.49
23W3746+0.5+1.1%46.744.920.182.242.162.21
20.81
29.14
37.46
45.78
54.11
62.43
23W3645.5-1.3-2.78%46.7545.120.182.212.132.15
21.13
29.58
38.03
46.48
54.93
63.38
23W3546.8-0.2-0.43%46.84620.182.182.152.18
21.44
30.02
38.59
47.17
55.75
64.32
23W3447-0.5-1.05%48.546.1520.182.232.122.16
21.76
30.46
39.16
47.87
56.57
65.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3347.5+1.5+3.26%51.44520.182.332.042.15
22.07
30.9
39.73
48.56
57.39
66.22
23W3246-2.75-5.64%48.745.520.182.182.032.05
22.39
31.34
40.3
49.25
58.21
67.16
23W3148.75+1.05+2.2%50.147.7520.182.212.12.15
22.7
31.78
40.87
49.95
59.03
68.11
23W3047.7-0.4-0.83%48.547.220.182.112.052.07
23.02
32.23
41.43
50.64
59.85
69.06
23W2948.1-2.7-5.31%50.84820.182.182.062.06
23.33
32.67
42
51.33
60.67
70
23W2850.8-9.1-15.2%61.550.220.182.62.122.15
23.65
33.11
42.57
52.03
61.49
70.95
23W2759.9-0.1-0.17%615920.182.552.462.5
23.96
33.55
43.14
52.72
62.31
71.89
23W2660+0.1+0.17%605924.282.472.432.47
24.28
33.99
43.7
53.42
63.13
72.84
23W2559.9-0.5-0.83%60.459.824.282.472.452.45
24.41
34.18
43.94
53.7
63.47
73.23
23W2460.4-1.7-2.74%6357.624.282.572.352.46
24.54
34.36
44.17
53.99
63.81
73.62
23W2362.1-0.8-1.27%67.461.524.282.732.492.52
24.67
34.54
44.41
54.28
64.15
74.02
23W2262.9+1.9+3.11%63.46124.282.562.462.54
24.8
34.72
44.65
54.57
64.49
74.41
23W2161-0.2-0.33%6260.224.282.492.412.45
24.93
34.91
44.88
54.85
64.83
74.8
23W2061.2+1.2+2%61.95924.282.472.352.44
25.06
35.09
45.12
55.14
65.17
75.19
23W1960-5-7.69%665924.282.622.342.38
25.2
35.27
45.35
55.43
65.51
75.59
23W1865+3.3+5.35%65.462.424.282.582.462.57
25.33
35.46
45.59
55.72
65.85
75.98
23W1761.7-4.3-6.52%666124.282.592.42.42
25.46
35.64
45.82
56.01
66.19
76.37
23W1666-2-2.94%69.56624.282.722.582.58
25.59
35.82
46.06
56.29
66.53
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1568+1.9+2.87%68.866.124.282.682.572.64
25.72
36.01
46.29
56.58
66.87
77.16
23W1466.1-0.4-0.6%67.56624.282.612.552.56
25.85
36.19
46.53
56.87
67.21
77.55
23W1366.5-0.7-1.04%67.865.125.982.612.512.56
25.98
36.37
46.76
57.16
67.55
77.94
23W1267.2+1.1+1.66%68.165.525.982.632.532.59
25.94
36.31
46.69
57.06
67.44
77.81
23W1166.1-0.8-1.2%6764.525.982.592.492.55
25.89
36.25
46.61
56.97
67.32
77.68
23W1066.9-1.6-2.34%71.66525.982.772.512.59
25.85
36.19
46.53
56.87
67.21
77.55
23W0968.5+4.3+6.7%69.96325.982.712.442.65
25.81
36.13
46.45
56.77
67.1
77.42
23W0864.2+9+16.3%64.255.525.982.492.152.49
25.76
36.07
46.37
56.68
66.98
77.29
23W0755.2+1.1+2.03%55.55425.982.162.12.15
25.72
36.01
46.3
56.58
66.87
77.16
23W0654.1-1.5-2.7%56.852.525.982.212.042.11
25.68
35.95
46.22
56.49
66.76
77.03
23W0555.6+0.2+0.36%56.553.725.982.22.092.17
25.63
35.89
46.14
56.39
66.65
76.9
23W0355.4+1+1.84%55.854.425.982.182.132.16
25.59
35.83
46.06
56.3
66.53
76.77
23W0254.4-1.6-2.86%54.95325.982.152.072.13
25.55
35.77
45.98
56.2
66.42
76.64
23W0156+0.4+0.72%56.85525.982.232.162.2
25.5
35.7
45.91
56.11
66.31
76.51
22W5355.6-0.8-1.42%57.455.525.462.252.182.18
25.46
35.64
45.83
56.01
66.2
76.38
22W5256.4-1.7-2.93%58.155.125.462.292.172.22
25.41
35.57
45.73
55.89
66.05
76.22
22W5158.1-1.3-2.19%59.356.925.462.342.242.29
25.35
35.49
45.63
55.77
65.91
76.05
22W5059.4+2.1+3.66%62.35725.462.462.252.35
25.3
35.41
45.53
55.65
65.77
75.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4957.3+1.1+1.96%57.955.825.462.292.212.27
25.24
35.34
45.43
55.53
65.63
75.72
22W4856.200%57.255.725.462.272.212.23
25.19
35.26
45.34
55.41
65.49
75.56
22W4756.2-3.1-5.23%59.655.725.462.372.222.24
25.13
35.19
45.24
55.29
65.34
75.4
22W4659.3+5+9.21%60.354.325.462.42.172.36
25.08
35.11
45.14
55.17
65.2
75.23
22W4554.3+1.7+3.23%54.552.925.462.182.112.17
25.02
35.03
45.04
55.05
65.06
75.07
22W4452.6-0.2-0.38%53.452.125.462.142.092.11
24.97
34.96
44.94
54.93
64.92
74.91
22W4352.8+0.8+1.54%54.351.625.462.182.072.12
24.91
34.88
44.84
54.81
64.78
74.74
22W4252-2.2-4.06%57.251.425.462.32.072.09
24.86
34.8
44.75
54.69
64.63
74.58
22W4154.2+2.4+4.63%54.351.125.462.192.062.19
24.8
34.73
44.65
54.57
64.49
74.41
22W4051.8-2.5-4.6%52.85024.752.132.022.09
24.75
34.65
44.55
54.45
64.35
74.25
22W3954.3-3.2-5.57%57.35324.752.332.152.21
24.6
34.44
44.28
54.13
63.97
73.81
22W3857.5+4.1+7.68%59.254.524.752.422.232.35
24.45
34.24
44.02
53.8
63.58
73.36
22W3753.4-0.2-0.37%545224.752.222.142.2
24.31
34.03
43.75
53.48
63.2
72.92
22W3653.6+0.4+0.75%54.35224.752.252.152.22
24.16
33.82
43.49
53.15
62.81
72.48
22W3553.2+0.2+0.38%54.85224.752.282.172.22
24.01
33.62
43.22
52.83
62.43
72.03
22W3453+3.5+7.07%53.149.524.752.232.072.22
23.86
33.41
42.95
52.5
62.05
71.59
22W3349.5-0.45-0.9%50.548.724.752.132.052.09
23.72
33.2
42.69
52.18
61.66
71.15
22W3249.95+3.55+7.65%50.245.824.752.131.942.12
23.57
33
42.42
51.85
61.28
70.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3146.400%46.4544.424.751.981.91.98
23.42
32.79
42.16
51.53
60.89
70.26
22W3046.4+0.45+0.98%46.644.824.7521.921.99
23.27
32.58
41.89
51.2
60.51
69.82
22W2945.95+0.05+0.11%45.9543.224.751.991.871.99
23.13
32.38
41.63
50.88
60.13
69.38
22W2845.9+2.9+6.74%46.3541.524.752.021.812
22.98
32.17
41.36
50.55
59.74
68.93
22W2743-5.5-11.3%49.254222.832.161.841.88
22.83
31.96
41.09
50.23
59.36
68.49
22W2648.5-1.35-2.71%49.848.422.832.172.112.11
22.95
32.12
41.3
50.48
59.66
68.84
22W2549.85-1.35-2.64%50.948.6522.832.212.112.16
23.06
32.29
41.51
50.74
59.96
69.19
22W2451.2+1.25+2.5%51.248.322.832.212.082.21
23.18
32.45
41.72
50.99
60.26
69.54
22W2349.95+1.4+2.88%5048.322.832.152.072.14
23.29
32.61
41.93
51.25
60.57
69.88
22W2248.55-0.85-1.72%5047.622.832.142.032.07
23.41
32.78
42.14
51.5
60.87
70.23
22W2149.4+0.4+0.82%51.849.1522.832.22.092.1
23.53
32.94
42.35
51.76
61.17
70.58
22W2049-0.35-0.71%49.6547.122.832.11.992.07
23.64
33.1
42.56
52.01
61.47
70.93
22W1949.35+1.1+2.28%49.945.622.832.11.922.08
23.76
33.26
42.77
52.27
61.77
71.28
22W1848.25-1.6-3.21%48.344.922.832.021.882.02
23.88
33.43
42.98
52.53
62.08
71.63
22W1749.85-0.85-1.68%5149.7522.832.132.072.08
23.99
33.59
43.18
52.78
62.38
71.97
22W1650.7-2.6-4.88%53.849.122.832.232.042.1
24.11
33.75
43.39
53.04
62.68
72.32
22W1553.3-3.7-6.49%5751.722.832.352.132.2
24.22
33.91
43.6
53.29
62.98
72.67
22W1457-1.2-2.06%58.155.324.342.392.272.34
24.34
34.08
43.81
53.55
63.28
73.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1358.2+2.2+3.93%58.354.124.342.42.232.4
24.25
33.95
43.66
53.36
63.06
72.76
22W1256-5.5-8.94%63.253.124.342.622.22.32
24.17
33.83
43.5
53.17
62.83
72.5
22W1161.5+0.4+0.65%62.455.424.342.592.32.55
24.08
33.71
43.34
52.98
62.61
72.24
22W1061.1+0.1+0.16%63.259.724.342.632.492.55
23.99
33.59
43.19
52.79
62.38
71.98
22W0961-2.8-4.39%64.559.224.342.72.482.55
23.91
33.47
43.03
52.59
62.16
71.72
22W0863.8+4.1+6.87%64.557.224.342.712.42.68
23.82
33.35
42.88
52.4
61.93
71.46
22W0759.7+2.4+4.19%62.257.324.342.622.412.52
23.73
33.23
42.72
52.21
61.71
71.2
22W0557.3-4.8-7.73%60.956.224.342.582.382.42
23.65
33.11
42.56
52.02
61.48
70.94
22W0462.1-1.7-2.66%67.460.524.342.862.572.64
23.56
32.98
42.41
51.83
61.26
70.68
22W0363.8+1.1+1.75%69.660.424.342.972.572.72
23.47
32.86
42.25
51.64
61.03
70.42
22W0262.7+4.6+7.92%71.357.224.343.052.452.68
23.39
32.74
42.1
51.45
60.81
70.16
22W0158.1+5.5+10.5%58.151.223.32.492.22.49
23.3
32.62
41.94
51.26
60.58
69.9
21W5252.6+0.6+1.15%55.750.223.32.42.162.27
23.21
32.49
41.77
51.05
60.33
69.62
21W5152-1.5-2.8%5649.423.32.422.142.25
23.11
32.36
41.6
50.84
60.09
69.33
21W5053.5+11.45+27.2%56.94223.32.471.822.32
23.02
32.22
41.43
50.64
59.84
69.05
21W4942.05+0.35+0.84%42.640.223.31.861.751.83
22.92
32.09
41.26
50.43
59.6
68.76
21W4841.7-1.25-2.91%43.941.3523.31.921.811.83
22.83
31.96
41.09
50.22
59.35
68.48
21W4742.95+0.65+1.54%43.54223.31.911.851.89
22.73
31.83
40.92
50.01
59.1
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4642.3-2.05-4.62%44.441.2523.31.961.821.87
22.64
31.69
40.75
49.8
58.86
67.91
21W4544.35-1.1-2.42%4640.623.32.041.81.97
22.54
31.56
40.58
49.59
58.61
67.63
21W4445.45-0.75-1.62%46.843.223.32.081.922.02
22.45
31.43
40.41
49.39
58.37
67.35
21W4346.2+5.7+14.1%47.240.523.32.111.812.07
22.35
31.3
40.24
49.18
58.12
67.06
21W4240.5+3.3+8.87%44.540.0523.321.81.82
22.26
31.16
40.07
48.97
57.87
66.78