≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 本淨比河流圖(周)

3685 元創精密

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.935.3+2.6+7.37%8.64%35.3538.435.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4919,253萬1,2531.99張/筆37.154.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6432,289萬2732.35張/筆35.62-0.55 (-1.53%)

連續漲跌: 連2跌→漲  ( +2.6元 / +7.37%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4137.9+1.9+5.28%38.435.059.214.173.814.12
9.21
14.74
20.26
25.79
31.31
36.84
26W4036+0.8+2.27%36.433.99.213.953.683.91
9.21
14.74
20.26
25.79
31.31
36.84
26W3935.2-0.7-1.95%36.55349.213.973.693.82
9.21
14.74
20.26
25.79
31.31
36.84
26W3835.9-1-2.71%37.433.59.214.063.643.9
9.21
14.74
20.26
25.79
31.31
36.84
26W3736.900%37.25369.214.043.914.01
9.21
14.74
20.26
25.79
31.31
36.84
26W3636.900%39.5369.214.293.914.01
9.21
14.74
20.26
25.79
31.31
36.84
26W3536.9+0.2+0.54%3835.69.214.133.874.01
9.21
14.74
20.26
25.79
31.31
36.84
26W3436.7-0.3-0.81%38.534.99.214.183.793.98
9.21
14.74
20.26
25.79
31.31
36.84
26W3337-2.65-6.68%40.236.759.214.363.994.02
9.21
14.74
20.26
25.79
31.31
36.84
26W3239.65+3.3+9.08%40.734.59.214.423.754.31
9.21
14.74
20.26
25.79
31.31
36.84
26W3136.35-4.65-11.3%40.132.39.214.353.513.95
9.21
14.74
20.26
25.79
31.31
36.84
26W3041+2.95+7.75%41349.214.453.694.45
9.21
14.74
20.26
25.79
31.31
36.84
26W2938.05+7.3+23.7%40.930.69.214.443.324.13
9.21
14.74
20.26
25.79
31.31
36.84
26W2830.75+2.95+10.6%31279.213.372.933.34
9.21
14.74
20.26
25.79
31.31
36.84
26W2727.8-1.2-4.14%3026.859.213.262.923.02
9.21
14.74
20.26
25.79
31.31
36.84
26W2629-1.25-4.13%31.628.99.213.443.143.15
9.2
14.72
20.24
25.76
31.28
36.8
26W2530.25-0.55-1.79%31.829.39.213.463.193.29
9.19
14.7
20.21
25.73
31.24
36.75
26W2430.8+2.05+7.13%31.126.159.213.392.853.36
9.18
14.68
20.19
25.7
31.2
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2328.75+0.8+2.86%28.7526.59.213.142.893.14
9.17
14.67
20.17
25.67
31.17
36.67
26W2227.95-2.05-6.83%30.427.49.213.322.993.05
9.16
14.65
20.14
25.64
31.13
36.62
26W2130+2.5+9.09%30269.213.282.843.28
9.15
14.63
20.12
25.61
31.09
36.58
26W2027.5-2.6-8.64%30.1279.213.32.963.01
9.13
14.62
20.1
25.58
31.06
36.54
26W1930.1-1.6-5.05%31.728.99.213.473.173.3
9.12
14.6
20.07
25.55
31.02
36.5
26W1831.7-0.65-2.01%32.7530.19.213.593.33.48
9.11
14.58
20.05
25.52
30.98
36.45
26W1732.35-2.1-6.1%36.231.39.213.983.443.55
9.1
14.56
20.03
25.49
30.95
36.41
26W1634.45+8.35+32%35.425.69.213.892.823.79
9.09
14.55
20
25.46
30.91
36.37
26W1526.1-3.1-10.6%29.825.39.213.282.792.87
9.08
14.53
19.98
25.43
30.87
36.32
26W1429.2+0.2+0.69%30.327.29.073.3433.22
9.07
14.51
19.95
25.4
30.84
36.28
26W1329-2.5-7.94%32.227.759.073.563.073.2
9.05
14.48
19.92
25.35
30.78
36.21
26W1231.5-0.3-0.94%34.3531.59.073.83.493.49
9.04
14.46
19.88
25.3
30.72
36.14
26W1131.8-1.6-4.79%3330.359.073.663.373.53
9.02
14.43
19.84
25.25
30.66
36.07
26W1033.4-3.3-8.99%36.531.69.074.063.513.71
9
14.4
19.8
25.2
30.6
36
26W0936.7-0.5-1.34%38.4359.074.273.94.09
8.98
14.37
19.76
25.15
30.54
35.93
26W0737.2-0.8-2.11%37.936.29.074.234.044.15
8.96
14.34
19.72
25.1
30.48
35.86
26W0638+2.4+6.74%3933.89.074.363.784.25
8.95
14.32
19.68
25.05
30.42
35.79
26W0535.6+0.2+0.56%3834.39.074.263.843.99
8.93
14.29
19.65
25
30.36
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0435.4-3.15-8.17%38.9359.074.363.933.97
8.91
14.26
19.61
24.96
30.3
35.65
26W0338.55-0.45-1.15%40.437.59.074.544.224.33
8.9
14.23
19.57
24.91
30.24
35.58
26W0239-1.85-4.53%41399.074.624.394.39
8.88
14.2
19.53
24.86
30.18
35.51
26W0140.85-0.65-1.57%42.6538.38.864.814.324.61
8.86
14.18
19.49
24.81
30.12
35.44
25W5241.5-0.85-2.01%45.540.78.865.124.584.67
8.88
14.21
19.54
24.87
30.2
35.53
25W5142.35+1.85+4.57%42.940.48.864.824.544.76
8.91
14.25
19.59
24.94
30.28
35.62
25W5040.5+0.35+0.87%41.339.88.864.634.464.54
8.93
14.29
19.64
25
30.36
35.72
25W4940.15+4.15+11.5%4134.88.864.583.894.48
8.95
14.32
19.7
25.07
30.44
35.81
25W4836+0.45+1.27%36.6532.18.864.083.584.01
8.98
14.36
19.75
25.13
30.52
35.9
25W4735.55-0.95-2.6%38.633.68.864.293.733.95
9
14.4
19.8
25.2
30.59
35.99
25W4636.5-3.5-8.75%41.936.58.864.644.054.05
9.02
14.43
19.85
25.26
30.67
36.09
25W4540-3.9-8.88%43.9388.864.854.24.42
9.04
14.47
19.9
25.32
30.75
36.18
25W4443.9-1.3-2.88%45.642.38.865.034.664.84
9.07
14.51
19.95
25.39
30.83
36.27
25W4345.2+2.05+4.75%4641.78.865.064.594.97
9.09
14.55
20
25.45
30.91
36.36
25W4243.15+4.55+11.8%46.65358.865.123.844.73
9.11
14.58
20.05
25.52
30.99
36.46
25W4138.6+7.8+25.3%40.75318.864.463.394.22
9.14
14.62
20.1
25.58
31.07
36.55
25W4030.8+2+6.94%32.828.39.163.583.093.36
9.16
14.66
20.15
25.65
31.14
36.64
25W3928.8+0.3+1.05%30.527.859.163.333.043.15
9.15
14.64
20.14
25.63
31.12
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3828.5+0.7+2.52%29.3524.759.163.212.713.12
9.14
14.63
20.12
25.6
31.09
36.58
25W3727.8+3.4+13.9%2824.99.163.062.733.04
9.14
14.62
20.1
25.58
31.07
36.55
25W3624.4+3.65+17.6%27.320.459.162.992.242.67
9.13
14.61
20.08
25.56
31.04
36.52
25W3520.75+4.6+28.5%21.5516.39.162.361.792.27
9.12
14.59
20.07
25.54
31.01
36.49
25W3416.15+4.65+40.4%16.1511.49.161.771.251.77
9.11
14.58
20.05
25.52
30.99
36.46
25W3311.5-0.25-2.13%12.111.059.161.331.211.26
9.11
14.57
20.03
25.5
30.96
36.42
25W3211.75+0.6+5.38%12.0511.159.161.321.231.29
9.1
14.56
20.02
25.48
30.93
36.39
25W3111.15-0.15-1.33%11.35119.161.251.211.23
9.09
14.55
20
25.45
30.91
36.36
25W3011.3-0.1-0.88%11.6511.19.161.281.221.24
9.08
14.53
19.98
25.43
30.88
36.33
25W2911.4+0.15+1.33%11.6511.159.161.281.231.26
9.08
14.52
19.97
25.41
30.86
36.3
25W2811.25-0.1-0.88%11.711.19.161.291.221.24
9.07
14.51
19.95
25.39
30.83
36.27
25W2711.35-0.15-1.3%11.8511.259.061.311.241.25
9.06
14.5
19.93
25.37
30.8
36.24
25W2611.5-0.15-1.29%11.911.359.061.31.241.26
9.13
14.61
20.08
25.56
31.04
36.52
25W2511.65-0.35-2.92%12.211.659.061.331.271.27
9.2
14.72
20.24
25.76
31.27
36.79
25W241200%12.311.759.061.331.271.29
9.27
14.83
20.39
25.95
31.51
37.07
25W2312-0.4-3.23%12.4511.759.061.331.261.29
9.34
14.94
20.54
26.14
31.75
37.35
25W2212.4+0.35+2.9%12.411.759.061.321.251.32
9.41
15.05
20.69
26.34
31.98
37.62
25W2112.05-0.9-6.95%13129.061.371.271.27
9.48
15.16
20.85
26.53
32.22
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2012.95+0.9+7.47%13.0511.959.061.371.251.36
9.54
15.27
21
26.72
32.45
38.18
25W1912.05-0.45-3.6%12.611.69.061.311.211.25
9.61
15.38
21.15
26.92
32.69
38.46
25W1812.5+0.85+7.3%12.9511.79.061.341.211.29
9.68
15.49
21.3
27.11
32.92
38.73
25W1711.65+0.15+1.3%11.9510.659.061.231.091.19
9.75
15.6
21.46
27.31
33.16
39.01
25W1611.5+0.35+3.14%12.25119.061.251.121.17
9.82
15.71
21.61
27.5
33.39
39.29
25W1511.15-3.05-21.5%12.810.49.061.291.051.13
9.89
15.83
21.76
27.69
33.63
39.56
25W1414.2+0.25+1.79%14.3513.359.961.441.341.43
9.96
15.94
21.91
27.89
33.86
39.84
25W1313.95-0.75-5.1%1513.89.961.51.381.4
9.97
15.95
21.93
27.91
33.9
39.88
25W1214.7+0.6+4.26%14.9514.059.961.51.411.47
9.98
15.97
21.95
27.94
33.93
39.91
25W1114.1-0.85-5.69%15.113.89.961.511.381.41
9.99
15.98
21.97
27.96
33.96
39.95
25W1014.95-0.95-5.97%16.914.959.961.691.51.5
10
15.99
21.99
27.99
33.99
39.99
25W0915.9+0.65+4.26%17.1514.659.961.711.461.59
10.01
16.01
22.01
28.02
34.02
40.02
25W0815.25+1.1+7.77%15.2513.99.961.521.391.52
10.02
16.02
22.03
28.04
34.05
40.06
25W0714.15+0.1+0.71%14.3513.79.961.431.371.41
10.02
16.04
22.05
28.07
34.08
40.1
25W0614.05+0.8+6.04%14.0513.059.961.41.31.4
10.03
16.05
22.07
28.09
34.11
40.13
25W0413.25+0.1+0.76%13.2513.059.961.321.31.32
10.04
16.07
22.09
28.12
34.14
40.17
25W0313.15-1.25-8.68%14.0512.49.961.41.231.31
10.05
16.08
22.11
28.14
34.18
40.21
25W0214.4-0.6-4%15.3514.39.961.531.421.43
10.06
16.1
22.13
28.17
34.21
40.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0115-1.75-10.4%16.4514.810.071.631.471.49
10.07
16.11
22.15
28.2
34.24
40.28
24W5216.75+0.95+6.01%17.115.510.071.71.541.66
10.08
16.12
22.17
28.22
34.26
40.31
24W5115.8-0.6-3.66%16.4515.7510.071.631.561.57
10.09
16.14
22.19
28.24
34.29
40.34
24W5016.4-0.4-2.38%16.9516.310.071.681.611.62
10.09
16.15
22.2
28.26
34.32
40.37
24W4916.8-0.05-0.3%1716.6510.071.681.651.66
10.1
16.16
22.22
28.28
34.34
40.4
24W4816.8500%17.216.710.071.71.651.67
10.11
16.17
22.24
28.3
34.37
40.43
24W4716.85-0.3-1.75%17.9516.710.071.771.651.67
10.12
16.19
22.26
28.33
34.39
40.46
24W4617.15-0.2-1.15%17.416.8510.071.721.661.69
10.12
16.2
22.27
28.35
34.42
40.5
24W4517.35-0.2-1.14%17.517.110.071.731.691.71
10.13
16.21
22.29
28.37
34.45
40.53
24W4417.55-0.5-2.77%18.0517.210.071.781.71.73
10.14
16.22
22.31
28.39
34.47
40.56
24W4318.05+0.3+1.69%18.117.410.071.781.711.78
10.15
16.24
22.32
28.41
34.5
40.59
24W4217.75-0.05-0.28%18.117.410.071.781.711.75
10.15
16.25
22.34
28.43
34.53
40.62
24W4117.8-0.55-3%18.3517.7510.071.811.751.75
10.16
16.26
22.36
28.45
34.55
40.65
24W4018.35-0.4-2.13%1918.2510.171.871.791.8
10.17
16.27
22.37
28.48
34.58
40.68
24W3918.75+0.35+1.9%20.7518.3510.172.041.81.84
10.18
16.28
22.39
28.5
34.6
40.71
24W3818.4+0.15+0.82%18.517.910.171.821.761.81
10.18
16.29
22.41
28.52
34.63
40.74
24W3718.25+0.45+2.53%18.417.2510.171.811.691.79
10.19
16.31
22.42
28.54
34.65
40.77
24W3617.8-0.3-1.66%18.417.210.171.81.691.75
10.2
16.32
22.44
28.56
34.68
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3518.1+0.7+4.02%18.3517.410.171.81.71.77
10.21
16.33
22.45
28.58
34.7
40.82
24W3417.400%17.516.8510.171.711.651.7
10.21
16.34
22.47
28.6
34.72
40.85
24W3317.4+0.25+1.46%17.551710.171.721.661.7
10.22
16.35
22.48
28.62
34.75
40.88
24W3217.15-2-10.4%18.915.710.171.851.541.68
10.23
16.36
22.5
28.64
34.77
40.91
24W3119.15+0.15+0.79%19.618.510.171.921.811.87
10.23
16.37
22.52
28.66
34.8
40.94
24W3019-0.3-1.55%19.618.610.171.911.821.86
10.24
16.39
22.53
28.68
34.82
40.97
24W2919.3-0.35-1.78%2019.210.171.951.871.88
10.25
16.4
22.55
28.7
34.85
40.99
24W2819.65+1.15+6.22%22.3518.5510.172.181.811.92
10.26
16.41
22.56
28.72
34.87
41.02
24W2718.5-0.05-0.27%18.8518.2510.171.841.781.8
10.26
16.42
22.58
28.74
34.89
41.05
24W2618.55-0.05-0.27%18.818.510.271.831.81.81
10.27
16.43
22.59
28.76
34.92
41.08
24W2518.6-0.55-2.87%19.1518.4510.271.861.791.81
10.28
16.45
22.62
28.78
34.95
41.12
24W2419.15-0.1-0.52%19.251910.271.871.851.86
10.29
16.46
22.64
28.81
34.99
41.16
24W2319.25-0.4-2.04%19.8519.110.271.931.851.87
10.3
16.48
22.66
28.84
35.02
41.2
24W2219.65+0.65+3.42%201910.271.941.841.91
10.31
16.5
22.68
28.87
35.05
41.24
24W2119-0.15-0.78%201910.271.941.841.84
10.32
16.51
22.7
28.9
35.09
41.28
24W2019.15+0.7+3.79%19.4518.410.271.881.781.85
10.33
16.53
22.73
28.92
35.12
41.32
24W1918.45-0.2-1.07%18.6518.2510.271.81.761.78
10.34
16.54
22.75
28.95
35.16
41.36
24W1818.65+0.1+0.54%18.818.410.271.821.781.8
10.35
16.56
22.77
28.98
35.19
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1718.55+0.35+1.92%18.61810.271.81.741.79
10.36
16.58
22.79
29.01
35.22
41.44
24W1618.2-1.4-7.14%19.918.0510.271.921.741.76
10.37
16.59
22.81
29.04
35.26
41.48
24W1519.6-0.25-1.26%2019.3510.271.931.861.89
10.38
16.61
22.84
29.06
35.29
41.52
24W1419.85-0.1-0.5%20.1519.7510.271.941.91.91
10.39
16.62
22.86
29.09
35.33
41.56
24W1319.95-0.05-0.25%20.2519.710.41.951.891.92
10.4
16.64
22.88
29.12
35.36
41.6
24W1220+0.05+0.25%20.319.710.41.951.891.92
10.4
16.64
22.89
29.13
35.37
41.61
24W1119.95-0.9-4.32%2119.810.42.021.91.92
10.41
16.65
22.89
29.14
35.38
41.62
24W1020.85+0.85+4.25%23.1520.5510.42.221.972
10.41
16.65
22.9
29.15
35.39
41.64
24W0920-0.15-0.74%20.319.910.41.951.911.92
10.41
16.66
22.91
29.15
35.4
41.65
24W0820.15+0.05+0.25%20.5519.9510.41.971.921.93
10.42
16.66
22.91
29.16
35.41
41.66
24W0720.1-0.25-1.23%20.2519.3510.41.941.861.93
10.42
16.67
22.92
29.17
35.42
41.67
24W0620.35-0.1-0.49%20.352010.41.951.921.95
10.42
16.67
22.93
29.18
35.43
41.69
24W0520.45-0.2-0.97%20.6520.1510.41.981.931.96
10.42
16.68
22.93
29.19
35.44
41.7
24W0420.65+0.25+1.23%21.220.410.42.031.961.98
10.43
16.68
22.94
29.2
35.45
41.71
24W0320.4-0.2-0.97%20.92010.421.921.96
10.43
16.69
22.95
29.21
35.46
41.72
24W0220.6-0.7-3.29%21.4520.610.42.061.971.97
10.43
16.69
22.95
29.21
35.48
41.74
24W0121.3-0.7-3.18%2221.310.42.112.042.04
10.44
16.7
22.96
29.22
35.49
41.75
23W5222-0.05-0.23%22.1521.8510.442.122.092.11
10.44
16.7
22.97
29.23
35.5
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5122.05-0.45-2%22.522.0510.442.152.12.1
10.48
16.76
23.05
29.33
35.62
41.9
23W5022.5+0.45+2.04%2322.0510.442.192.12.14
10.51
16.82
23.13
29.43
35.74
42.05
23W4922.05-0.05-0.23%22.452210.442.132.092.09
10.55
16.88
23.21
29.54
35.86
42.19
23W4822.100%22.421.810.442.122.062.09
10.58
16.94
23.29
29.64
35.99
42.34
23W4722.1+0.05+0.23%22.521.910.442.122.062.08
10.62
16.99
23.37
29.74
36.11
42.48
23W4622.05-0.65-2.86%22.7521.710.442.132.042.07
10.66
17.05
23.45
29.84
36.23
42.63
23W4522.7+0.1+0.44%23.122.510.442.162.12.12
10.69
17.11
23.52
29.94
36.36
42.77
23W4422.6+0.3+1.35%22.9521.910.442.142.042.11
10.73
17.17
23.6
30.04
36.48
42.92
23W4322.3+0.05+0.22%23.122.210.442.152.062.07
10.77
17.22
23.68
30.14
36.6
43.06
23W4222.25-0.85-3.68%23.222.210.442.152.062.06
10.8
17.28
23.76
30.24
36.73
43.21
23W4123.1-1.7-6.85%24.32310.442.242.122.13
10.84
17.34
23.84
30.35
36.85
43.35
23W4024.8-0.15-0.6%25.6524.310.442.362.232.28
10.87
17.4
23.92
30.45
36.97
43.5
23W3924.95-1.2-4.59%26.924.610.912.472.252.29
10.91
17.46
24
30.55
37.09
43.64
23W3826.15+0.2+0.77%27.9524.910.912.562.282.4
10.91
17.46
24.01
30.55
37.1
43.65
23W3725.95+2.5+10.7%26.5523.3510.912.432.142.38
10.91
17.46
24.01
30.56
37.1
43.65
23W3623.45+0.4+1.74%23.8522.310.912.192.042.15
10.91
17.46
24.01
30.56
37.11
43.66
23W3523.05+1+4.54%23.0521.8510.912.1122.11
10.92
17.47
24.02
30.57
37.11
43.66
23W3422.05-1.25-5.36%23.321.910.912.132.012.02
10.92
17.47
24.02
30.57
37.12
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3323.3+0.7+3.1%23.7521.5510.912.181.972.13
10.92
17.47
24.02
30.57
37.13
43.68
23W3222.6+0.1+0.44%23.32210.912.132.012.07
10.92
17.47
24.03
30.58
37.13
43.68
23W3122.5-0.3-1.32%23.621.910.912.162.012.06
10.92
17.48
24.03
30.58
37.14
43.69
23W3022.8+0.25+1.11%24.5521.510.912.251.972.09
10.92
17.48
24.03
30.59
37.14
43.7
23W2922.55-0.85-3.63%23.421.4510.912.141.962.06
10.93
17.48
24.04
30.59
37.15
43.7
23W2823.4-2.15-8.41%25.5523.110.912.342.112.14
10.93
17.48
24.04
30.6
37.15
43.71
23W2725.55+2.3+9.89%27.9523.0510.912.562.112.34
10.93
17.49
24.04
30.6
37.16
43.71
23W2623.25-0.85-3.53%24.422.910.932.232.12.13
10.93
17.49
24.05
30.6
37.16
43.72
23W2524.1-0.2-0.82%25.4522.710.932.322.072.2
10.95
17.52
24.08
30.65
37.22
43.79
23W2424.3+3.75+18.2%26.220.410.932.391.862.22
10.96
17.54
24.12
30.7
37.28
43.86
23W2320.55+0.1+0.49%20.9520.510.931.911.871.87
10.98
17.57
24.16
30.75
37.33
43.92
23W2220.45+0.2+0.99%21.32010.931.941.821.86
11
17.6
24.19
30.79
37.39
43.99
23W2120.25-0.05-0.25%20.62010.931.871.821.84
11.01
17.62
24.23
30.84
37.45
44.06
23W2020.3-0.15-0.73%20.7520.1510.931.881.831.84
11.03
17.65
24.27
30.89
37.51
44.13
23W1920.45-0.5-2.39%21.620.0510.931.961.811.85
11.05
17.68
24.31
30.94
37.56
44.19
23W1820.95-0.05-0.24%21.1520.7510.931.911.881.89
11.07
17.7
24.34
30.98
37.62
44.26
23W1721+0.15+0.72%2120.410.931.891.841.89
11.08
17.73
24.38
31.03
37.68
44.33
23W1620.85-0.45-2.11%22.120.810.931.991.871.88
11.1
17.76
24.42
31.08
37.74
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1521.3+0.55+2.65%21.9520.7510.931.971.871.92
11.12
17.79
24.46
31.13
37.79
44.46
23W1420.75-0.1-0.48%2120.610.931.891.851.86
11.13
17.81
24.49
31.17
37.85
44.53
23W1320.85-0.65-3.02%22.120.5511.151.981.841.87
11.15
17.84
24.53
31.22
37.91
44.6
23W1221.5+1.2+5.91%22.9520.111.152.061.81.93
11.16
17.86
24.56
31.26
37.96
44.66
23W1120.3-0.25-1.22%20.619.911.151.841.781.82
11.18
17.89
24.6
31.3
38.01
44.72
23W1020.55-0.7-3.29%21.3520.4511.151.911.831.84
11.2
17.91
24.63
31.35
38.06
44.78
23W0921.25+0.05+0.24%21.4520.9511.151.911.871.9
11.21
17.94
24.66
31.39
38.11
44.84
23W0821.2+0.5+2.42%21.520.3511.151.921.811.89
11.22
17.96
24.7
31.43
38.16
44.9
23W0720.700%20.720.1511.151.841.791.84
11.24
17.98
24.73
31.47
38.22
44.96
23W0620.7-0.5-2.36%21.220.611.151.881.831.84
11.26
18.01
24.76
31.51
38.27
45.02
23W0521.2+1.55+7.89%21.419.611.151.91.741.88
11.27
18.03
24.79
31.56
38.32
45.08
23W0319.6500%19.919.411.151.761.721.74
11.28
18.06
24.83
31.6
38.37
45.14
23W0219.65-0.1-0.51%23.5519.411.152.081.721.74
11.3
18.08
24.86
31.64
38.42
45.2
23W0119.75-0.15-0.75%20.119.6511.151.781.741.75
11.32
18.1
24.89
31.68
38.47
45.26
22W5319.9+0.4+2.05%20.0519.111.331.771.691.76
11.33
18.13
24.93
31.72
38.52
45.32
22W5219.5-0.5-2.5%201911.331.761.671.71
11.37
18.2
25.02
31.85
38.67
45.5
22W5120-1-4.76%21.2519.8511.331.861.741.75
11.42
18.27
25.12
31.97
38.83
45.68
22W5021-2.25-9.68%23.6520.711.332.061.811.83
11.46
18.34
25.22
32.1
38.98
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4923.25+1.5+6.9%23.7521.5511.332.061.872.02
11.51
18.41
25.32
32.22
39.13
46.03
22W4821.75+0.05+0.23%22.8521.411.331.981.851.88
11.55
18.48
25.42
32.35
39.28
46.21
22W4721.7+1.4+6.9%23.220.3511.3321.751.87
11.6
18.56
25.51
32.47
39.43
46.39
22W4620.3-0.5-2.4%21.720.311.331.861.741.74
11.64
18.63
25.61
32.6
39.58
46.57
22W4520.8+2.55+14%21.2518.311.331.821.571.78
11.69
18.7
25.71
32.72
39.74
46.75
22W4418.25-0.45-2.41%19.8518.2511.331.691.561.56
11.73
18.77
25.81
32.85
39.89
46.93
22W4318.7-1.2-6.03%20.218.5511.331.721.581.59
11.78
18.84
25.91
32.97
40.04
47.1
22W4219.9-2.85-12.5%22.319.211.331.891.621.68
11.82
18.91
26.01
33.1
40.19
47.28
22W4122.75-0.05-0.22%24.521.911.332.061.851.92
11.87
18.98
26.1
33.22
40.34
47.46
22W4022.8-3.85-14.4%26.621.5511.912.231.811.91
11.91
19.06
26.2
33.35
40.49
47.64
22W3926.65-2.25-7.79%28.926.511.912.432.222.24
11.92
19.07
26.22
33.37
40.51
47.66
22W3828.9-0.45-1.53%30.528.311.912.562.372.42
11.92
19.08
26.23
33.38
40.54
47.69
22W3729.35-1.4-4.55%30.5528.611.912.562.42.46
11.93
19.09
26.24
33.4
40.56
47.71
22W3630.75-5.25-14.6%36.230.6511.913.032.572.58
11.93
19.1
26.26
33.42
40.58
47.74
22W3536+0.75+2.13%38.2534.7511.913.22.913.01
11.94
19.11
26.27
33.43
40.6
47.76
22W3435.25+1.1+3.22%37.833.611.913.162.812.95
11.95
19.12
26.28
33.45
40.62
47.79
22W3334.15-0.75-2.15%38.2533.611.913.22.812.86
11.95
19.12
26.3
33.47
40.64
47.81
22W3234.9+7.75+28.5%34.92611.912.922.172.92
11.96
19.13
26.31
33.49
40.66
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3127.15+0.5+1.88%2825.711.912.342.152.27
11.97
19.14
26.32
33.5
40.68
47.86
22W3026.65+0.5+1.91%27.6525.0511.912.312.092.23
11.97
19.15
26.34
33.52
40.7
47.89
22W2926.15+1.45+5.87%29.524.711.912.462.062.18
11.98
19.16
26.35
33.54
40.72
47.91
22W2824.7+1.45+6.24%24.722.111.912.061.842.06
11.98
19.17
26.36
33.55
40.75
47.94
22W2723.25-1.65-6.63%26.323.211.992.191.931.94
11.99
19.18
26.38
33.57
40.77
47.96
22W2624.9-2-7.43%26.92411.992.2422.08
11.99
19.19
26.38
33.58
40.78
47.97
22W2526.9-0.9-3.24%29.926.2511.992.492.192.24
12
19.19
26.39
33.59
40.79
47.98
22W2427.8-0.3-1.07%29.827.511.992.482.292.32
12
19.2
26.4
33.6
40.8
48
22W2328.1-2.6-8.47%32.928.111.992.742.342.34
12
19.2
26.41
33.61
40.81
48.01
22W2230.7+8.2+36.4%30.722.4511.992.561.872.56
12.01
19.21
26.41
33.62
40.82
48.02
22W2122.5-2.7-10.7%25.522.411.992.121.871.87
12.01
19.21
26.42
33.62
40.83
48.03
22W2025.2-1.8-6.67%27.524.611.992.292.052.1
12.01
19.22
26.43
33.63
40.84
48.05
22W1927+0.4+1.5%27.32611.992.272.162.25
12.01
19.22
26.43
33.64
40.85
48.06
22W1826.6-1.9-6.67%27.9525.911.992.332.162.21
12.02
19.23
26.44
33.65
40.86
48.07
22W1728.5-1.1-3.72%29.628.111.992.462.342.37
12.02
19.23
26.45
33.66
40.87
48.08
22W1629.6-0.45-1.5%30.9528.811.992.572.42.46
12.02
19.24
26.45
33.67
40.88
48.1
22W1530.05-0.55-1.8%31.13011.992.592.492.5
12.03
19.24
26.46
33.68
40.89
48.11
22W1430.6-0.75-2.39%31.829.8512.032.642.482.54
12.03
19.25
26.47
33.68
40.9
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1331.35+3.35+12%32.42812.032.72.332.61
12.01
19.22
26.43
33.64
40.85
48.06
22W1228-1-3.45%29.225.812.032.432.152.33
12
19.2
26.4
33.6
40.79
47.99
22W1129-2-6.45%30.828.4512.032.572.372.42
11.98
19.17
26.36
33.55
40.74
47.93
22W1031+0.25+0.81%32.530.612.032.722.562.59
11.97
19.15
26.33
33.51
40.69
47.87
22W0930.75-1.35-4.21%32.3529.612.032.712.482.57
11.95
19.12
26.29
33.46
40.63
47.8
22W0832.1-1.3-3.89%34.131.712.032.862.662.69
11.93
19.1
26.26
33.42
40.58
47.74
22W0733.4+1.45+4.54%34.6531.9512.032.912.682.8
11.92
19.07
26.22
33.37
40.53
47.68
22W0531.95+0.3+0.95%33.929.9512.032.852.522.68
11.9
19.05
26.19
33.33
40.47
47.61
22W0431.65+0.4+1.28%34.9530.3512.032.942.552.66
11.89
19.02
26.15
33.28
40.42
47.55
22W0331.25-3.7-10.6%36.1530.112.033.052.542.63
11.87
18.99
26.12
33.24
40.36
47.49
22W0234.95-2.45-6.55%38.8533.812.033.282.852.95
11.86
18.97
26.08
33.2
40.31
47.42
22W0137.4+0.1+0.27%38.136.611.843.223.093.16
11.84
18.94
26.05
33.15
40.26
47.36
21W5237.3-0.05-0.13%39.63711.843.353.133.16
11.82
18.9
25.99
33.08
40.17
47.26
21W5137.35-2.4-6.04%39.9537.311.843.393.163.17
11.79
18.87
25.94
33.01
40.09
47.16
21W5039.75+2.2+5.86%45.438.211.843.863.253.38
11.77
18.83
25.89
32.95
40
47.06
21W4937.55-0.45-1.18%40.934.9511.843.482.983.2
11.74
18.79
25.83
32.88
39.92
46.97
21W4838-0.1-0.26%45.837.0511.843.913.163.24
11.72
18.75
25.78
32.81
39.84
46.87
21W4738.1-1.2-3.05%47.537.611.844.063.223.26
11.69
18.71
25.72
32.74
39.75
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4639.3+6.5+19.8%39.332.111.843.372.753.37
11.67
18.67
25.67
32.67
39.67
46.67
21W4532.8+1.05+3.31%33.431.2511.842.872.682.82
11.64
18.63
25.61
32.6
39.59
46.57
21W4431.75-1.85-5.51%36.8531.6511.843.172.722.73
11.62
18.59
25.56
32.53
39.5
46.47
21W4333.6+9.65+40.3%34.4523.611.842.972.042.9
11.59
18.55
25.51
32.46
39.42
46.38
21W4223.95+1.85+8.37%24.122.311.842.081.932.07
11.57
18.51
25.45
32.39
39.34
46.28