≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 本淨比河流圖(周)

3686 達能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.8-0.3-1.9%2.53%15.8515.8515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5787.89萬82689股/筆15.541.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73114.7萬86854張/筆15.63+0.15 (+0.96%)

連續漲跌: 首日下跌  ( -0.3元 / -1.9%)

財報評分: 最新27分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4115.5-0.35-2.21%15.8515.358.611.841.781.8
8.61
12.05
15.5
18.94
22.39
25.83
26W4015.85+1.05+7.09%16.814.658.611.951.71.84
8.61
12.05
15.5
18.94
22.39
25.83
26W3914.8+0.5+3.5%16.0514.78.611.861.711.72
8.61
12.05
15.5
18.94
22.39
25.83
26W3814.3+0.15+1.06%14.35148.611.671.631.66
8.61
12.05
15.5
18.94
22.39
25.83
26W3714.15-0.05-0.35%14.5514.18.611.691.641.64
8.61
12.05
15.5
18.94
22.39
25.83
26W3614.2-0.25-1.73%14.714.158.611.711.641.65
8.61
12.05
15.5
18.94
22.39
25.83
26W3514.45-0.1-0.69%14.614.058.611.71.631.68
8.61
12.05
15.5
18.94
22.39
25.83
26W3414.55+0.15+1.04%14.714.28.611.711.651.69
8.61
12.05
15.5
18.94
22.39
25.83
26W3314.4-0.3-2.04%15.114.38.611.751.661.67
8.61
12.05
15.5
18.94
22.39
25.83
26W3214.7+0.1+0.68%15.714.058.611.821.631.71
8.61
12.05
15.5
18.94
22.39
25.83
26W3114.6-0.85-5.5%15.513.88.611.81.61.7
8.61
12.05
15.5
18.94
22.39
25.83
26W3015.45-0.05-0.32%16.4515.258.611.911.771.79
8.61
12.05
15.5
18.94
22.39
25.83
26W2915.5-0.95-5.78%16.8515.58.611.961.81.8
8.61
12.05
15.5
18.94
22.39
25.83
26W2816.45-0.85-4.91%17.616.258.612.041.891.91
8.61
12.05
15.5
18.94
22.39
25.83
26W2717.3+0.6+3.59%17.516.58.612.031.922.01
8.61
12.05
15.5
18.94
22.39
25.83
26W2616.7-0.55-3.19%17.816.658.612.071.931.94
8.62
12.07
15.51
18.96
22.41
25.86
26W2517.25-0.05-0.29%17.916.958.612.071.962
8.63
12.08
15.53
18.98
22.43
25.89
26W2417.3+0.2+1.17%17.815.88.612.061.832
8.64
12.09
15.55
19
22.46
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2317.1-0.25-1.44%18.216.78.612.11.931.98
8.65
12.11
15.56
19.02
22.48
25.94
26W2217.35-0.9-4.93%18.617.28.612.151.992
8.66
12.12
15.58
19.04
22.51
25.97
26W2118.25+0.6+3.4%18.316.68.612.111.922.11
8.67
12.13
15.6
19.06
22.53
26
26W2017.65+0.05+0.28%18.9516.958.612.181.952.03
8.67
12.14
15.61
19.08
22.55
26.02
26W1917.6+0.4+2.33%18.5178.612.131.962.03
8.68
12.16
15.63
19.1
22.58
26.05
26W1817.2-0.3-1.71%17.7178.612.041.961.98
8.69
12.17
15.65
19.12
22.6
26.08
26W1717.5-0.2-1.13%18.917.158.612.171.972.01
8.7
12.18
15.66
19.15
22.63
26.11
26W1617.7-0.05-0.28%18.517.158.612.121.972.03
8.71
12.2
15.68
19.17
22.65
26.13
26W1517.75+0.35+2.01%17.7516.98.612.041.942.04
8.72
12.21
15.7
19.19
22.67
26.16
26W1417.4-1.4-7.45%18.3517.358.732.11.991.99
8.73
12.22
15.71
19.21
22.7
26.19
26W1318.8-0.35-1.83%19.218.058.732.22.072.15
8.73
12.22
15.72
19.21
22.7
26.19
26W1219.15+0.65+3.51%20.4518.28.732.342.082.19
8.73
12.22
15.72
19.21
22.7
26.2
26W1118.5-0.7-3.65%19.117.58.732.1922.12
8.73
12.23
15.72
19.21
22.7
26.2
26W1019.2-0.8-4%22.718.88.732.62.152.2
8.73
12.23
15.72
19.21
22.71
26.2
26W0920+1.1+5.82%20.518.58.732.352.122.29
8.73
12.23
15.72
19.22
22.71
26.2
26W0718.9-2.6-12.1%21.6518.78.732.482.142.16
8.74
12.23
15.72
19.22
22.71
26.2
26W0621.5+2+10.3%2419.058.732.752.182.46
8.74
12.23
15.72
19.22
22.71
26.21
26W0519.500%20.1518.858.732.312.162.23
8.74
12.23
15.73
19.22
22.72
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0419.5+0.3+1.56%20.218.958.732.312.172.23
8.74
12.23
15.73
19.22
22.72
26.21
26W0319.2+1.2+6.67%19.9517.88.732.282.042.2
8.74
12.23
15.73
19.22
22.72
26.22
26W0218+0.05+0.28%19.217.758.732.22.032.06
8.74
12.23
15.73
19.23
22.72
26.22
26W0117.95-0.85-4.52%1917.858.742.172.042.05
8.74
12.24
15.73
19.23
22.72
26.22
25W5218.8+0.6+3.3%19.3518.058.742.212.062.15
8.75
12.26
15.76
19.26
22.76
26.26
25W5118.2-0.7-3.7%20.6517.958.742.352.052.08
8.77
12.28
15.78
19.29
22.8
26.31
25W5018.9+1+5.59%19.417.58.742.211.992.15
8.78
12.3
15.81
19.32
22.84
26.35
25W4917.9-0.35-1.92%19.1517.98.742.182.032.03
8.8
12.32
15.84
19.36
22.88
26.4
25W4818.25+1.15+6.73%18.4516.98.742.091.922.07
8.81
12.34
15.86
19.39
22.91
26.44
25W4717.1-1.35-7.32%18.716.68.742.121.881.94
8.83
12.36
15.89
19.42
22.95
26.48
25W4618.45-2.65-12.6%20.9518.458.742.372.092.09
8.84
12.38
15.92
19.45
22.99
26.53
25W4521.1+0.1+0.48%22.219.758.742.512.232.38
8.86
12.4
15.94
19.49
23.03
26.57
25W4421+2.55+13.8%2218.28.742.482.052.37
8.87
12.42
15.97
19.52
23.07
26.61
25W4318.45+0.4+2.22%18.9517.958.742.132.022.08
8.89
12.44
16
19.55
23.1
26.66
25W4218.05-0.5-2.7%18.616.88.742.091.892.03
8.9
12.46
16.02
19.58
23.14
26.7
25W4118.55+0.35+1.92%18.9518.058.742.132.022.08
8.92
12.48
16.05
19.61
23.18
26.75
25W4018.2-0.6-3.19%19.4518.058.932.182.022.04
8.93
12.5
16.07
19.65
23.22
26.79
25W3918.8+0.15+0.8%19.8517.958.932.222.012.1
8.94
12.52
16.1
19.68
23.25
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3818.65+3+19.2%19.515.658.932.181.752.08
8.96
12.54
16.12
19.71
23.29
26.87
25W3715.65+0.15+0.97%15.915.58.931.771.731.74
8.97
12.56
16.15
19.74
23.33
26.91
25W3615.5-0.65-4.02%16.1515.38.931.81.71.73
8.99
12.58
16.17
19.77
23.36
26.96
25W3516.15-0.05-0.31%16.416.18.931.821.791.79
9
12.6
16.2
19.8
23.4
27
25W3416.2+0.2+1.25%16.315.858.931.811.761.8
9.01
12.62
16.22
19.83
23.43
27.04
25W331600%16.415.858.931.821.761.77
9.03
12.64
16.25
19.86
23.47
27.08
25W3216+0.45+2.89%16.3515.558.931.811.721.77
9.04
12.66
16.27
19.89
23.51
27.12
25W3115.55-0.4-2.51%15.9515.28.931.761.681.72
9.05
12.68
16.3
19.92
23.54
27.16
25W3015.95+0.4+2.57%16.0515.458.931.771.71.76
9.07
12.7
16.32
19.95
23.58
27.21
25W2915.5500%16.214.98.931.781.641.71
9.08
12.72
16.35
19.98
23.61
27.25
25W2815.55-0.15-0.96%15.7158.931.731.651.71
9.1
12.73
16.37
20.01
23.65
27.29
25W2715.7-0.7-4.27%16.615.659.111.821.721.72
9.11
12.75
16.4
20.04
23.69
27.33
25W2616.4+0.4+2.5%16.814.859.111.841.631.8
9.12
12.76
16.41
20.06
23.71
27.35
25W2516-0.3-1.84%17.1515.759.111.881.731.75
9.13
12.78
16.43
20.08
23.73
27.38
25W2416.3-0.7-4.12%1816.39.111.971.781.78
9.13
12.79
16.44
20.09
23.75
27.4
25W231700%17.416.29.111.91.771.86
9.14
12.8
16.45
20.11
23.77
27.42
25W2217-1.45-7.86%1816.89.111.971.841.86
9.15
12.81
16.47
20.13
23.79
27.45
25W2118.45+2.05+12.5%19.2516.59.112.11.82.02
9.16
12.82
16.48
20.14
23.81
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2016.4+0.75+4.79%16.5515.69.111.811.71.79
9.16
12.83
16.49
20.16
23.83
27.49
25W1915.65-0.4-2.49%16.3515.359.111.781.671.71
9.17
12.84
16.51
20.18
23.85
27.51
25W1816.05-0.35-2.13%16.815.79.111.831.711.75
9.18
12.85
16.52
20.19
23.87
27.54
25W1716.4+2.35+16.7%16.913.359.111.841.451.79
9.19
12.86
16.54
20.21
23.89
27.56
25W1614.05+1.7+13.8%14.712.559.111.61.361.53
9.19
12.87
16.55
20.23
23.91
27.58
25W1512.35-2.7-17.9%13.55119.111.471.21.34
9.2
12.88
16.56
20.25
23.93
27.61
25W1415.05-1.15-7.1%1614.69.211.741.591.63
9.21
12.89
16.58
20.26
23.95
27.63
25W1316.2-1.2-6.9%18.0516.059.211.961.741.76
9.21
12.89
16.57
20.25
23.94
27.62
25W1217.4-0.15-0.85%17.85179.211.941.851.89
9.2
12.88
16.56
20.24
23.92
27.61
25W1117.55-0.25-1.4%18.2179.211.981.851.91
9.2
12.88
16.56
20.23
23.91
27.59
25W1017.8-0.85-4.56%18.717.59.212.031.91.94
9.19
12.87
16.55
20.23
23.9
27.58
25W0918.65+0.05+0.27%19.7518.19.212.151.972.03
9.19
12.86
16.54
20.22
23.89
27.57
25W0818.6+0.2+1.09%19.25189.212.11.962.03
9.18
12.86
16.53
20.21
23.88
27.56
25W0718.4+0.95+5.44%18.8517.19.212.051.862
9.18
12.85
16.53
20.2
23.87
27.54
25W0617.45-0.15-0.85%17.7516.99.211.931.841.9
9.18
12.85
16.52
20.19
23.86
27.53
25W0417.6+0.2+1.15%17.85179.211.951.851.92
9.17
12.84
16.51
20.18
23.85
27.52
25W0317.4-1.05-5.69%18.316.79.2121.821.9
9.17
12.84
16.5
20.17
23.84
27.5
25W0218.45-1.2-6.11%2018.29.212.181.992.01
9.16
12.83
16.5
20.16
23.83
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0119.65-0.05-0.25%20.619.559.162.252.132.15
9.16
12.82
16.49
20.15
23.82
27.48
24W5219.7+0.6+3.14%20.5519.19.162.242.082.15
9.17
12.83
16.5
20.17
23.83
27.5
24W5119.1-0.9-4.5%2019.059.162.182.082.08
9.17
12.84
16.51
20.18
23.85
27.52
24W5020-1.1-5.21%21.5519.89.162.352.162.18
9.18
12.85
16.53
20.2
23.87
27.54
24W4921.1+0.55+2.68%21.820.79.162.372.252.3
9.19
12.86
16.54
20.21
23.89
27.56
24W4820.55-0.85-3.97%22.1209.162.42.182.24
9.19
12.87
16.55
20.23
23.91
27.58
24W4721.4-0.4-1.83%21.85219.162.372.282.33
9.2
12.88
16.56
20.24
23.92
27.6
24W4621.8+0.2+0.93%22.3521.19.162.432.292.37
9.21
12.89
16.58
20.26
23.94
27.63
24W4521.6-2.15-9.05%23.221.59.162.522.332.34
9.22
12.9
16.59
20.27
23.96
27.65
24W4423.75+2.2+10.2%25.621.159.162.782.292.58
9.22
12.91
16.6
20.29
23.98
27.67
24W4321.55+0.3+1.41%22.75219.162.462.282.33
9.23
12.92
16.61
20.3
24
27.69
24W4221.25-0.3-1.39%22.45219.162.432.272.3
9.24
12.93
16.63
20.32
24.01
27.71
24W4121.55-1.55-6.71%23.5521.49.162.552.322.33
9.24
12.94
16.64
20.33
24.03
27.73
24W4023.1-1.3-5.33%24.923.19.252.692.52.5
9.25
12.95
16.65
20.35
24.05
27.75
24W3924.4+0.7+2.95%24.7523.459.252.682.542.64
9.24
12.94
16.64
20.34
24.04
27.74
24W3823.7-0.15-0.63%2623.559.252.812.552.56
9.24
12.94
16.63
20.33
24.02
27.72
24W3723.85-1.15-4.6%25.2522.89.252.732.472.58
9.24
12.93
16.62
20.32
24.01
27.7
24W3625-2.75-9.91%28.5259.253.092.712.71
9.23
12.92
16.61
20.31
24
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3527.75-2.35-7.81%30.227.79.253.2733.01
9.22
12.92
16.6
20.3
23.98
27.67
24W3430.1+4.05+15.5%3125.29.253.362.733.26
9.22
12.91
16.6
20.28
23.97
27.66
24W3326.05-1.2-4.4%27.9525.99.253.032.812.83
9.22
12.9
16.59
20.27
23.96
27.64
24W3227.25-2.55-8.56%28.4524.29.253.092.632.96
9.21
12.89
16.58
20.26
23.95
27.63
24W3129.8+1.55+5.49%31.85269.253.462.823.24
9.2
12.89
16.57
20.25
23.93
27.62
24W3028.25-1.85-6.15%3427.059.253.72.943.07
9.2
12.88
16.56
20.24
23.92
27.6
24W2930.1-2.4-7.38%32.6526.29.253.552.853.27
9.2
12.87
16.55
20.23
23.91
27.58
24W2832.5+2.45+8.15%32.9289.253.583.053.54
9.19
12.87
16.54
20.22
23.89
27.57
24W2730.05+3.9+14.9%31.525.159.253.432.743.27
9.18
12.86
16.53
20.21
23.88
27.56
24W2626.15+6+29.8%26.1519.29.182.852.092.85
9.18
12.85
16.52
20.2
23.87
27.54
24W2520.15+1+5.22%20.618.459.182.242.012.19
9.18
12.86
16.53
20.2
23.88
27.55
24W2419.15-0.1-0.52%19.818.59.182.162.012.08
9.19
12.86
16.54
20.21
23.88
27.56
24W2319.25-0.75-3.75%20.6518.659.182.252.032.09
9.19
12.86
16.54
20.22
23.89
27.57
24W2220+0.25+1.27%21.719.659.182.362.142.18
9.19
12.87
16.55
20.22
23.9
27.58
24W2119.75-0.8-3.89%21.819.29.182.372.092.15
9.2
12.87
16.55
20.23
23.91
27.59
24W2020.55+0.95+4.85%20.5518.29.182.231.982.23
9.2
12.88
16.56
20.24
23.92
27.6
24W1919.6+0.8+4.26%21.817.79.182.371.922.13
9.2
12.88
16.56
20.24
23.92
27.6
24W1818.8-1.35-6.7%20.918.79.182.272.032.04
9.2
12.89
16.57
20.25
23.93
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1720.15+3.45+20.7%22.7516.69.182.471.82.19
9.21
12.89
16.57
20.26
23.94
27.62
24W1616.7+0.55+3.41%17.4159.181.891.631.81
9.21
12.9
16.58
20.26
23.95
27.63
24W1516.15+1.95+13.7%16.3513.959.181.771.511.75
9.21
12.9
16.58
20.27
23.96
27.64
24W1414.2-0.65-4.38%14.9513.959.181.621.511.54
9.22
12.9
16.59
20.28
23.96
27.65
24W1314.85+0.8+5.69%1613.859.221.741.51.61
9.22
12.91
16.6
20.28
23.97
27.66
24W1214.05+0.4+2.93%14.513.559.221.571.471.52
9.22
12.91
16.59
20.28
23.97
27.66
24W1113.65+0.15+1.11%14.513.59.221.571.461.48
9.22
12.91
16.59
20.28
23.97
27.66
24W1013.5-0.1-0.74%13.813.49.221.51.451.46
9.22
12.9
16.59
20.28
23.97
27.65
24W0913.6-0.2-1.45%13.913.59.221.511.461.48
9.22
12.9
16.59
20.28
23.96
27.65
24W0813.8+0.2+1.47%14.3513.69.221.561.481.5
9.22
12.9
16.59
20.28
23.96
27.65
24W0713.6+0.4+3.03%13.713.39.221.491.441.48
9.22
12.9
16.59
20.27
23.96
27.65
24W0613.2+0.05+0.38%13.3513.159.221.451.431.43
9.21
12.9
16.59
20.27
23.96
27.64
24W0513.15-0.2-1.5%13.413.159.221.451.431.43
9.21
12.9
16.58
20.27
23.96
27.64
24W0413.3500%13.5513.359.221.471.451.45
9.21
12.9
16.58
20.27
23.95
27.64
24W0313.35-0.15-1.11%14.1513.39.221.541.441.45
9.21
12.9
16.58
20.27
23.95
27.64
24W0213.500%13.7513.39.221.491.441.47
9.21
12.9
16.58
20.27
23.95
27.63
24W0113.5-0.05-0.37%13.7513.49.221.491.451.47
9.21
12.9
16.58
20.26
23.95
27.63
23W5213.55-0.2-1.45%13.7513.59.211.491.471.47
9.21
12.89
16.58
20.26
23.95
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5113.75-0.05-0.36%14.3513.79.211.561.491.49
9.22
12.9
16.59
20.28
23.97
27.65
23W5013.8+0.25+1.85%1413.59.211.521.461.5
9.23
12.92
16.61
20.3
23.99
27.68
23W4913.55+0.05+0.37%1413.49.211.521.451.47
9.23
12.93
16.62
20.31
24.01
27.7
23W4813.5-0.05-0.37%13.6513.49.211.481.451.46
9.24
12.94
16.63
20.33
24.03
27.72
23W4713.55-0.05-0.37%14.113.39.211.521.441.47
9.25
12.95
16.65
20.35
24.05
27.75
23W4613.6+0.1+0.74%13.713.259.211.481.431.47
9.26
12.96
16.66
20.36
24.07
27.77
23W4513.5-0.1-0.74%13.813.359.211.491.441.46
9.26
12.97
16.67
20.38
24.09
27.79
23W4413.6+0.65+5.02%1513.29.211.621.421.47
9.27
12.98
16.69
20.4
24.11
27.81
23W4312.95+0.4+3.19%13.7512.69.211.481.361.4
9.28
12.99
16.7
20.41
24.13
27.84
23W4212.55-0.15-1.18%13.0512.59.211.411.351.35
9.29
13
16.72
20.43
24.15
27.86
23W4112.7-0.15-1.17%12.8512.59.211.381.341.37
9.29
13.01
16.73
20.45
24.17
27.88
23W4012.85-0.35-2.65%13.312.859.211.431.381.38
9.3
13.02
16.74
20.47
24.19
27.91
23W3913.2-0.05-0.38%13.413.159.311.441.411.42
9.31
13.03
16.76
20.48
24.21
27.93
23W3813.25+0.1+0.76%13.913.19.311.491.411.42
9.31
13.04
16.76
20.49
24.21
27.94
23W3713.15-0.25-1.87%13.4139.311.441.41.41
9.32
13.04
16.77
20.5
24.22
27.95
23W3613.4-0.35-2.55%13.7513.29.311.481.421.44
9.32
13.05
16.77
20.5
24.23
27.96
23W3513.75-0.15-1.08%14.0513.69.311.511.461.47
9.32
13.05
16.78
20.51
24.24
27.97
23W3413.9+1.1+8.59%14.112.859.311.511.381.49
9.33
13.06
16.79
20.52
24.25
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3312.8-0.1-0.78%1312.59.311.391.341.37
9.33
13.06
16.79
20.52
24.25
27.99
23W3212.9-0.8-5.84%13.6512.99.311.461.381.38
9.33
13.06
16.8
20.53
24.26
27.99
23W3113.7+0.35+2.62%14.213.259.311.521.421.47
9.33
13.07
16.8
20.54
24.27
28
23W3013.35-0.95-6.64%14.313.29.311.531.411.43
9.34
13.07
16.81
20.54
24.28
28.01
23W2914.3-0.5-3.38%1514.19.311.611.511.53
9.34
13.08
16.81
20.55
24.29
28.02
23W2814.8-0.15-1%15.114.79.311.621.571.58
9.34
13.08
16.82
20.56
24.29
28.03
23W2714.95-0.1-0.66%15.2514.89.311.631.581.6
9.35
13.09
16.82
20.56
24.3
28.04
23W2615.05-0.15-0.99%15.214.959.351.631.61.61
9.35
13.09
16.83
20.57
24.31
28.05
23W2515.200%15.75159.351.681.61.62
9.36
13.1
16.85
20.59
24.34
28.08
23W2415.2-0.15-0.98%15.35159.351.641.61.62
9.37
13.12
16.87
20.61
24.36
28.11
23W2315.35+0.25+1.66%15.6515.159.351.671.621.64
9.38
13.13
16.88
20.64
24.39
28.14
23W2215.1+0.2+1.34%16.8514.959.351.791.591.61
9.39
13.15
16.9
20.66
24.41
28.17
23W2114.9-0.1-0.67%15.214.859.351.621.581.59
9.4
13.16
16.92
20.68
24.44
28.2
23W201500%15.3514.89.351.631.571.59
9.41
13.17
16.94
20.7
24.47
28.23
23W1915-0.3-1.96%15.514.79.351.651.561.59
9.42
13.19
16.96
20.72
24.49
28.26
23W1815.3-0.15-0.97%15.7515.29.351.671.611.62
9.43
13.2
16.97
20.75
24.52
28.29
23W1715.45-0.05-0.32%15.7514.79.351.671.561.64
9.44
13.22
16.99
20.77
24.54
28.32
23W1615.5+0.05+0.32%17.615.39.351.861.621.64
9.45
13.23
17.01
20.79
24.57
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1515.45+0.1+0.65%15.7515.29.351.661.611.63
9.46
13.24
17.03
20.81
24.6
28.38
23W1415.35+0.05+0.33%15.5515.19.351.641.591.62
9.47
13.26
17.05
20.83
24.62
28.41
23W1315.3-0.15-0.97%1615.159.481.691.61.61
9.48
13.27
17.06
20.86
24.65
28.44
23W1215.45+0.15+0.98%16.0515.39.481.691.611.63
9.49
13.29
17.08
20.88
24.67
28.47
23W1115.3+0.35+2.34%15.314.359.481.611.511.61
9.5
13.3
17.1
20.9
24.7
28.5
23W1014.95-0.15-0.99%15.714.859.481.651.561.57
9.51
13.31
17.12
20.92
24.73
28.53
23W0915.1+0.05+0.33%15.214.99.481.61.571.59
9.52
13.33
17.14
20.94
24.75
28.56
23W0815.05-0.15-0.99%15.5159.481.631.571.58
9.53
13.34
17.15
20.97
24.78
28.59
23W0715.2+0.2+1.33%15.714.89.481.651.551.59
9.54
13.36
17.17
20.99
24.8
28.62
23W0615-0.85-5.36%15.9514.959.481.671.571.57
9.55
13.37
17.19
21.01
24.83
28.65
23W0515.85+0.85+5.67%16.35159.481.711.571.66
9.56
13.38
17.21
21.03
24.86
28.68
23W0315+0.1+0.67%15.214.79.481.591.541.57
9.57
13.4
17.23
21.05
24.88
28.71
23W0214.9-1-6.29%16.314.89.481.71.541.56
9.58
13.41
17.24
21.08
24.91
28.74
23W0115.9+0.75+4.95%16.9515.159.481.771.581.66
9.59
13.43
17.26
21.1
24.93
28.77
22W5315.15-1.05-6.48%16.515.159.61.721.581.58
9.6
13.44
17.28
21.12
24.96
28.8
22W5216.2-1.6-8.99%17.515.69.61.821.621.69
9.61
13.45
17.29
21.14
24.98
28.82
22W5117.8+3.45+24%18.1514.59.61.891.511.85
9.62
13.46
17.31
21.15
25
28.84
22W5014.35+1.25+9.54%14.3512.59.61.491.31.49
9.62
13.47
17.32
21.17
25.02
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4913.1+0.65+5.22%13.312.49.61.381.291.36
9.63
13.48
17.33
21.19
25.04
28.89
22W4812.45-0.5-3.86%13.312.29.61.381.271.29
9.64
13.49
17.35
21.2
25.06
28.91
22W4712.95+2+18.3%13.9510.959.61.451.141.34
9.64
13.5
17.36
21.22
25.08
28.94
22W4610.95+0.05+0.46%11.3510.859.61.181.121.13
9.65
13.51
17.37
21.24
25.1
28.96
22W4510.9+0.35+3.32%10.9510.39.61.131.071.13
9.66
13.52
17.39
21.25
25.12
28.98
22W4410.55-0.45-4.09%11.159.859.61.151.021.09
9.67
13.53
17.4
21.27
25.14
29
22W4311-0.6-5.17%11.510.99.61.191.131.14
9.67
13.54
17.42
21.28
25.15
29.02
22W4211.6+1.6+16%13.5511.49.61.41.181.2
9.68
13.56
17.43
21.3
25.17
29.05
22W4010-1.7-14.5%11.6109.691.21.031.03
9.69
13.57
17.44
21.32
25.19
29.07
22W3911.7-0.6-4.88%12.611.659.691.331.231.24
9.45
13.23
17.01
20.79
24.57
28.35
22W3812.3-0.85-6.46%13.412.259.691.451.331.34
9.21
12.9
16.58
20.27
23.95
27.63
22W3713.15-0.75-5.4%13.8512.59.691.541.391.47
8.97
12.56
16.15
19.74
23.33
26.92
22W3613.9+0.35+2.58%14.3512.69.691.641.441.59
8.73
12.23
15.72
19.21
22.71
26.2
22W3513.55+1.8+15.3%14.2511.859.691.681.41.6
8.49
11.89
15.29
18.69
22.08
25.48
22W3411.75-0.2-1.67%12.411.659.691.51.411.42
8.25
11.56
14.86
18.16
21.46
24.76
22W3311.95+0.35+3.02%12.4511.49.691.551.421.49
8.02
11.22
14.43
17.63
20.84
24.05
22W3211.6-0.8-6.45%12.511.259.691.611.451.49
7.78
10.89
14
17.11
20.22
23.33
22W3112.4-0.05-0.4%12.912.059.691.711.61.65
7.54
10.55
13.57
16.58
19.6
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3012.4500%12.95129.691.771.641.71
7.3
10.22
13.14
16.05
18.97
21.89
22W2912.45-0.55-4.23%1312.159.691.841.721.76
7.06
9.88
12.71
15.53
18.35
21.18
22W2813+0.1+0.78%13.812.89.692.021.881.91
6.82
9.55
12.27
15
17.73
20.46
22W2712.9-1.55-10.7%14.6512.96.582.231.961.96
6.58
9.21
11.84
14.48
17.11
19.74
22W2614.45+0.9+6.64%14.6513.056.582.221.982.19
6.59
9.22
11.86
14.49
17.12
19.76
22W2513.55-0.85-5.9%14.313.056.582.171.982.06
6.59
9.23
11.87
14.5
17.14
19.78
22W2414.4+0.15+1.05%15.4514.256.582.342.162.18
6.6
9.24
11.88
14.52
17.16
19.8
22W2314.25+1.2+9.2%14.313.256.582.172.012.16
6.6
9.25
11.89
14.53
17.17
19.81
22W2213.05-0.2-1.51%13.45136.582.031.971.97
6.61
9.26
11.9
14.54
17.19
19.83
22W2113.25+0.2+1.53%13.712.56.582.071.892
6.62
9.26
11.91
14.56
17.2
19.85
22W2013.05-1.25-8.74%1412.76.582.111.921.97
6.62
9.27
11.92
14.57
17.22
19.87
22W1914.3-1.2-7.74%15.3513.96.582.322.12.16
6.63
9.28
11.93
14.58
17.24
19.89
22W1815.5-1.8-10.4%16.95156.582.552.262.34
6.64
9.29
11.94
14.6
17.25
19.91
22W1717.3+0.9+5.49%18.116.256.582.732.452.6
6.64
9.3
11.95
14.61
17.27
19.92
22W1616.4-1.2-6.82%17.6516.26.582.662.442.47
6.65
9.31
11.97
14.62
17.28
19.94
22W1517.6-0.05-0.28%17.7516.96.582.672.542.65
6.65
9.32
11.98
14.64
17.3
19.96
22W1417.65+0.25+1.44%18.2517.16.662.742.572.65
6.66
9.32
11.99
14.65
17.32
19.98
22W1317.4+0.75+4.5%19.216.46.662.882.462.61
6.67
9.33
12
14.67
17.33
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1216.65+0.25+1.52%17.1515.56.662.572.322.5
6.67
9.34
12.01
14.68
17.35
20.02
22W1116.4+1.55+10.4%16.914.056.662.532.12.46
6.68
9.35
12.02
14.7
17.37
20.04
22W1014.85+1.2+8.79%15.313.76.662.292.052.22
6.69
9.36
12.04
14.71
17.39
20.06
22W0913.65-0.45-3.19%14.1513.56.662.112.022.04
6.69
9.37
12.05
14.73
17.4
20.08
22W0814.1-0.35-2.42%14.313.956.662.132.082.1
6.7
9.38
12.06
14.74
17.42
20.1
22W0714.45+0.6+4.33%14.813.956.662.212.082.15
6.71
9.39
12.07
14.75
17.44
20.12
22W0513.85-0.15-1.07%1413.556.662.092.022.06
6.71
9.4
12.08
14.77
17.45
20.14
22W0414-0.6-4.11%14.95146.662.222.082.08
6.72
9.41
12.1
14.78
17.47
20.16
22W0314.6-0.55-3.63%15.8514.66.662.362.172.17
6.73
9.42
12.11
14.8
17.49
20.18
22W0215.15-0.7-4.42%16.0515.056.662.382.242.25
6.73
9.43
12.12
14.81
17.51
20.2
22W0115.8500%16.0515.756.742.382.342.35
6.74
9.44
12.13
14.83
17.52
20.22
21W5215.85+0.05+0.32%16.515.86.742.472.362.37
6.69
9.37
12.04
14.72
17.4
20.07
21W5115.8-0.6-3.66%16.7515.656.742.522.362.38
6.64
9.3
11.96
14.61
17.27
19.93
21W5016.4+1.05+6.84%16.715.156.742.532.32.49
6.59
9.23
11.87
14.51
17.15
19.78
21W4915.35-0.15-0.97%1614.76.742.442.252.34
6.55
9.16
11.78
14.4
17.02
19.64
21W4815.5-0.1-0.64%16.1515.56.742.492.392.39
6.5
9.1
11.7
14.29
16.89
19.49
21W4715.6-0.6-3.7%16.3515.56.742.542.42.42
6.45
9.03
11.61
14.19
16.77
19.35
21W4616.200%16.6166.742.592.52.53
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4516.2+0.15+0.93%17.616.16.742.772.532.55
6.35
8.89
11.43
13.98
16.52
19.06
21W4416.05-0.25-1.53%16.615.856.742.632.512.55
6.3
8.83
11.35
13.87
16.39
18.91
21W4316.3+0.05+0.31%17.316.26.742.772.592.61
6.26
8.76
11.26
13.76
16.26
18.77
21W4216.25-0.05-0.31%17.2516.156.742.782.62.62
6.21
8.69
11.17
13.66
16.14
18.62