≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 本淨比河流圖(周)

3687 歐買尬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.99%60.561.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25153.7萬46549股/筆60.881.1713.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41251.3萬52795張/筆60.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4160.7-0.4-0.65%61.560.5521.181.161.17
52
83.2
114.4
145.6
176.8
208
26W4061.1+0.8+1.33%61.859.9521.191.151.18
52
83.2
114.4
145.6
176.8
208
26W3960.3-0.7-1.15%6260.1521.191.161.16
52
83.2
114.4
145.6
176.8
208
26W3861-0.9-1.45%6260.5521.191.161.17
52
83.2
114.4
145.6
176.8
208
26W3761.9-1-1.59%6561.5521.251.181.19
52
83.2
114.4
145.6
176.8
208
26W3662.9-0.7-1.1%64.562.1521.241.191.21
52
83.2
114.4
145.6
176.8
208
26W3563.6+0.6+0.95%64.161.8521.231.191.22
52
83.2
114.4
145.6
176.8
208
26W3463-2.8-4.26%65.862521.271.191.21
52
83.2
114.4
145.6
176.8
208
26W3365.8+0.1+0.15%66.664.7521.281.241.27
52
83.2
114.4
145.6
176.8
208
26W3265.7+0.4+0.61%68.164.7521.311.241.26
52
83.2
114.4
145.6
176.8
208
26W3165.3-6.3-8.8%70.363.3521.351.221.26
52
83.2
114.4
145.6
176.8
208
26W3071.6+1.6+2.29%77.468.6521.491.321.38
52
83.2
114.4
145.6
176.8
208
26W2970-7.5-9.68%78.469.7521.511.341.35
52
83.2
114.4
145.6
176.8
208
26W2877.5-0.1-0.13%79.375521.521.441.49
52
83.2
114.4
145.6
176.8
208
26W2777.6+3.9+5.29%80.273521.541.41.49
52
83.2
114.4
145.6
176.8
208
26W2673.7-4.7-5.99%81.373.7521.561.421.42
51.97
83.15
114.3
145.5
176.7
207.9
26W2578.4-0.9-1.13%79.775.6521.531.461.51
51.94
83.11
114.3
145.4
176.6
207.8
26W2479.3+2.5+3.26%83.673.3521.611.411.53
51.91
83.06
114.2
145.4
176.5
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2376.8+2.9+3.92%78.171521.511.371.48
51.89
83.02
114.1
145.3
176.4
207.5
26W2273.9+4.2+6.03%74.766.6521.441.281.43
51.86
82.97
114.1
145.2
176.3
207.4
26W2169.7+7.2+11.5%70.960.7521.371.171.34
51.83
82.93
114
145.1
176.2
207.3
26W2062.5-3.1-4.73%65.362.5521.261.211.21
51.8
82.88
114
145
176.1
207.2
26W1965.6+0.4+0.61%67.165.5521.31.271.27
51.77
82.84
113.9
145
176
207.1
26W1865.2-1.6-2.4%67.765521.311.261.26
51.74
82.79
113.8
144.9
175.9
207
26W1766.8-2.3-3.33%7166521.371.281.29
51.72
82.74
113.8
144.8
175.8
206.9
26W1669.1+1+1.47%70.267.5521.361.311.34
51.69
82.7
113.7
144.7
175.7
206.7
26W1568.1-2.3-3.27%71.668.1521.391.321.32
51.66
82.65
113.6
144.6
175.6
206.6
26W1470.4+2.5+3.68%7165.551.631.381.271.36
51.63
82.61
113.6
144.6
175.5
206.5
26W1367.9-4.5-6.22%74.267.551.631.431.31.31
51.78
82.85
113.9
145
176.1
207.1
26W1272.4+4.7+6.94%72.46651.631.391.271.39
51.93
83.09
114.2
145.4
176.6
207.7
26W1167.7-3.4-4.78%70.76651.631.361.271.3
52.08
83.33
114.6
145.8
177.1
208.3
26W1071.1-3-4.05%73.66851.631.411.31.36
52.23
83.57
114.9
146.2
177.6
208.9
26W0974.1+2.6+3.64%76.37151.631.461.361.41
52.38
83.81
115.2
146.7
178.1
209.5
26W0771.5-1.2-1.65%73.870.651.631.41.341.36
52.53
84.05
115.6
147.1
178.6
210.1
26W0672.7-5.5-7.03%78.371.651.631.491.361.38
52.68
84.29
115.9
147.5
179.1
210.7
26W0578.2-5.7-6.79%8678.251.631.631.481.48
52.83
84.53
116.2
147.9
179.6
211.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0483.9+1.3+1.57%85.580.651.631.611.521.58
52.98
84.77
116.6
148.3
180.1
211.9
26W0382.6+0.1+0.12%85.281.851.631.61.541.55
53.13
85.01
116.9
148.8
180.6
212.5
26W0282.5-1.7-2.02%858051.631.61.51.55
53.28
85.25
117.2
149.2
181.2
213.1
26W0184.2+1.9+2.31%85.179.653.431.591.491.58
53.43
85.49
117.5
149.6
181.7
213.7
25W5282.3-1.6-1.91%84.48153.431.581.521.54
53.29
85.26
117.2
149.2
181.2
213.1
25W5183.9+4.8+6.07%84.878.653.431.61.481.58
53.14
85.03
116.9
148.8
180.7
212.6
25W5079.1+0.7+0.89%81.778.353.431.541.481.49
53
84.8
116.6
148.4
180.2
212
25W4978.4-0.2-0.25%80.877.653.431.531.471.48
52.85
84.57
116.3
148
179.7
211.4
25W4878.6+2.6+3.42%80.376.353.431.521.451.49
52.71
84.34
116
147.6
179.2
210.8
25W4776-2.7-3.43%83.975.553.431.61.441.45
52.57
84.11
115.6
147.2
178.7
210.3
25W4678.7+0.5+0.64%81.876.653.431.561.461.5
52.42
83.88
115.3
146.8
178.2
209.7
25W4578.2-3.6-4.4%84.87853.431.621.491.5
52.28
83.65
115
146.4
177.7
209.1
25W4481.8-3.2-3.76%85.779.153.431.641.521.57
52.14
83.42
114.7
146
177.3
208.5
25W4385+10+13.3%88.67553.431.71.441.63
51.99
83.19
114.4
145.6
176.8
208
25W4275-3.1-3.97%78.574.553.431.511.441.45
51.85
82.96
114.1
145.2
176.3
207.4
25W4178.1+0.8+1.03%847853.431.621.511.51
51.7
82.73
113.7
144.8
175.8
206.8
25W4077.3-0.1-0.13%79.676.351.561.541.481.5
51.56
82.5
113.4
144.4
175.3
206.2
25W3977.4+1.3+1.71%79.774.451.561.551.451.51
51.28
82.06
112.8
143.6
174.4
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3876.1+1.2+1.6%77.373.151.561.521.431.49
51.01
81.61
112.2
142.8
173.4
204
25W3774.9+0.7+0.94%78.573.151.561.551.441.48
50.73
81.17
111.6
142.1
172.5
202.9
25W3674.2-0.6-0.8%75.172.251.561.491.431.47
50.46
80.73
111
141.3
171.6
201.8
25W3574.8-1.7-2.22%77.774.751.561.551.491.49
50.18
80.29
110.4
140.5
170.6
200.7
25W3476.5+1.1+1.46%78.973.151.561.581.461.53
49.91
79.85
109.8
139.7
169.7
199.6
25W3375.4+0.8+1.07%75.872.251.561.531.451.52
49.63
79.41
109.2
139
168.7
198.5
25W3274.6+1.5+2.05%7772.551.561.561.471.51
49.36
78.97
108.6
138.2
167.8
197.4
25W3173.1-3.2-4.19%76.47151.561.561.451.49
49.08
78.53
108
137.4
166.9
196.3
25W3076.3-0.6-0.78%79.574.551.561.631.531.56
48.81
78.09
107.4
136.7
165.9
195.2
25W2976.9-1.8-2.29%8176.951.561.671.581.58
48.53
77.65
106.8
135.9
165
194.1
25W2878.7+0.1+0.13%80.87651.561.671.571.63
48.26
77.21
106.2
135.1
164.1
193
25W2778.6+2+2.61%84.577.747.981.761.621.64
47.98
76.77
105.6
134.3
163.1
191.9
25W2676.6+2.3+3.1%78.871.447.981.641.491.6
47.96
76.73
105.5
134.3
163.1
191.8
25W2574.3+0.5+0.68%77.872.647.981.621.511.55
47.94
76.7
105.5
134.2
163
191.7
25W2473.8-2.5-3.28%77.473.647.981.621.541.54
47.92
76.66
105.4
134.2
162.9
191.7
25W2376.3-0.7-0.91%787447.981.631.551.59
47.89
76.63
105.4
134.1
162.8
191.6
25W2277-2.1-2.65%79.276.847.981.651.61.61
47.87
76.6
105.3
134
162.8
191.5
25W2179.1-1.9-2.35%81.478.547.981.71.641.65
47.85
76.56
105.3
134
162.7
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2081-1.9-2.29%83.679.147.981.751.651.69
47.83
76.53
105.2
133.9
162.6
191.3
25W1982.9+4.8+6.15%8775.247.981.821.571.73
47.81
76.49
105.2
133.9
162.5
191.2
25W1878.1+4+5.4%79.174.747.981.661.561.63
47.79
76.46
105.1
133.8
162.5
191.1
25W1774.1+2.3+3.2%74.668.247.981.561.431.55
47.76
76.42
105.1
133.7
162.4
191.1
25W1671.8+6.4+9.79%7466.147.981.551.381.5
47.74
76.39
105
133.7
162.3
191
25W1565.4-17.7-21.3%74.860.747.981.571.271.37
47.72
76.35
105
133.6
162.3
190.9
25W1483.1-1.9-2.24%85.38047.71.791.681.74
47.7
76.32
104.9
133.6
162.2
190.8
25W1385-5.8-6.39%91.584.747.71.911.771.78
47.78
76.45
105.1
133.8
162.5
191.1
25W1290.8+1.3+1.45%9489.347.71.961.871.9
47.86
76.58
105.3
134
162.7
191.5
25W1189.5+0.3+0.34%89.984.447.71.871.761.87
47.95
76.72
105.5
134.3
163
191.8
25W1089.2+0.6+0.68%91.986.547.71.911.81.86
48.03
76.85
105.7
134.5
163.3
192.1
25W0988.6-4-4.32%91.888.647.71.911.841.84
48.11
76.98
105.8
134.7
163.6
192.4
25W0892.6+0.4+0.43%94.691.447.71.961.91.92
48.2
77.11
106
134.9
163.9
192.8
25W0792.2-1.9-2.02%95.891.847.71.981.91.91
48.28
77.24
106.2
135.2
164.1
193.1
25W0694.1-0.2-0.21%9889.547.72.031.851.95
48.36
77.38
106.4
135.4
164.4
193.4
25W0494.3+6+6.8%95.98847.71.981.821.95
48.44
77.51
106.6
135.6
164.7
193.8
25W0388.3+0.6+0.68%88.783.947.71.831.731.82
48.52
77.64
106.8
135.9
165
194.1
25W0287.7-2.7-2.99%92.88747.71.911.791.8
48.61
77.77
106.9
136.1
165.3
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0190.4-1.1-1.2%92.289.548.691.891.841.86
48.69
77.9
107.1
136.3
165.5
194.8
24W5291.5+2.4+2.69%9490.248.691.931.851.88
48.69
77.9
107.1
136.3
165.5
194.8
24W5189.1-2.9-3.15%938648.691.911.771.83
48.69
77.9
107.1
136.3
165.5
194.8
24W5092-6.6-6.69%99.590.748.692.041.861.89
48.69
77.9
107.1
136.3
165.5
194.8
24W4998.6+1.3+1.34%10196.548.692.071.982.03
48.69
77.9
107.1
136.3
165.5
194.8
24W4897.3-0.9-0.92%98.692.848.692.031.912
48.69
77.9
107.1
136.3
165.5
194.8
24W4798.2-1.8-1.8%10094.848.692.051.952.02
48.69
77.9
107.1
136.3
165.5
194.8
24W46100-6.5-6.1%11410048.692.342.052.05
48.69
77.9
107.1
136.3
165.5
194.8
24W45106.5-6.5-5.75%112.510648.692.312.182.19
48.69
77.9
107.1
136.3
165.5
194.8
24W44113+9.5+9.18%128.510648.692.642.182.32
48.69
77.9
107.1
136.3
165.5
194.8
24W43103.5+4.4+4.44%11410148.692.342.072.13
48.69
77.9
107.1
136.3
165.5
194.8
24W4299.1+5.1+5.43%103.593.548.692.131.922.04
48.69
77.9
107.1
136.3
165.5
194.8
24W419400%9592.648.691.951.91.93
48.69
77.9
107.1
136.3
165.5
194.8
24W4094-2.2-2.29%96.492.848.691.981.911.93
48.69
77.9
107.1
136.3
165.5
194.8
24W3996.2-3.8-3.8%102.595.848.692.111.971.98
48.65
77.84
107
136.2
165.4
194.6
24W38100+5.1+5.37%1029448.692.11.932.06
48.61
77.78
107
136.1
165.3
194.5
24W3794.9+5.4+6.03%96.487.348.691.981.81.95
48.58
77.72
106.9
136
165.2
194.3
24W3689.5-4.8-5.09%94.286.648.691.941.781.84
48.54
77.66
106.8
135.9
165
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3594.3-2.1-2.18%10193.248.692.081.921.94
48.5
77.6
106.7
135.8
164.9
194
24W3496.4+6.6+7.35%96.788.848.6921.831.99
48.46
77.54
106.6
135.7
164.8
193.9
24W3389.8+5.3+6.27%9084.548.691.861.741.85
48.42
77.48
106.5
135.6
164.6
193.7
24W3284.5-4.9-5.48%8973.348.691.841.511.75
48.39
77.42
106.5
135.5
164.5
193.5
24W3189.4-2.7-2.93%93.989.148.691.941.841.85
48.35
77.36
106.4
135.4
164.4
193.4
24W3092.1-2.9-3.05%9691.548.691.991.891.91
48.31
77.3
106.3
135.3
164.3
193.2
24W2995-5.5-5.47%1019548.692.091.971.97
48.27
77.24
106.2
135.2
164.1
193.1
24W28100.5-6.5-6.07%109.510048.692.272.072.08
48.24
77.18
106.1
135.1
164
192.9
24W27107-2-1.83%11110348.692.32.142.22
48.2
77.12
106
135
163.9
192.8
24W26109+3.5+3.32%11310448.162.352.162.26
48.16
77.06
106
134.8
163.7
192.6
24W25105.5-4-3.65%115.5105.548.162.42.192.19
48.09
76.95
105.8
134.7
163.5
192.4
24W24109.5+4+3.79%11310148.162.352.12.28
48.03
76.85
105.7
134.5
163.3
192.1
24W23105.5-11.5-9.83%11710548.162.442.192.2
47.96
76.74
105.5
134.3
163.1
191.9
24W22117+16.5+16.4%121.5100.548.162.542.12.44
47.9
76.64
105.4
134.1
162.9
191.6
24W21100.5-3-2.9%110.5100.548.162.312.12.1
47.83
76.53
105.2
133.9
162.6
191.3
24W20103.5+6.5+6.7%1059548.162.21.992.17
47.77
76.43
105.1
133.7
162.4
191.1
24W1997+4+4.3%9991.148.162.081.912.03
47.7
76.32
104.9
133.6
162.2
190.8
24W1893+0.2+0.22%95.491.148.1621.911.95
47.64
76.22
104.8
133.4
162
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1792.8+3.3+3.69%93.188.548.161.961.861.95
47.57
76.11
104.7
133.2
161.7
190.3
24W1689.5-7.6-7.83%97.187.548.162.041.841.88
47.51
76.01
104.5
133
161.5
190
24W1597.1-2-2.02%102.597.148.162.162.052.05
47.44
75.91
104.4
132.8
161.3
189.8
24W1499.1-1.9-1.88%102.59948.162.162.092.09
47.38
75.8
104.2
132.7
161.1
189.5
24W13101+0.5+0.5%10810047.312.282.112.13
47.31
75.7
104.1
132.5
160.9
189.2
24W12100.5+2+2.03%105.597.547.312.222.062.12
47.43
75.89
104.3
132.8
161.3
189.7
24W1198.5-2.5-2.48%103.596.747.312.182.032.07
47.55
76.08
104.6
133.1
161.7
190.2
24W10101-2.5-2.42%1139947.312.372.082.12
47.67
76.26
104.9
133.5
162.1
190.7
24W09103.5+10+10.7%107.593.847.312.251.962.17
47.78
76.45
105.1
133.8
162.5
191.1
24W0893.5-7-6.97%101.593.547.312.121.951.95
47.9
76.64
105.4
134.1
162.9
191.6
24W07100.5+1.6+1.62%10597.747.312.192.032.09
48.02
76.83
105.6
134.5
163.3
192.1
24W0698.9-2.1-2.08%102.598.647.312.132.052.05
48.14
77.02
105.9
134.8
163.7
192.6
24W05101-6.5-6.05%112.5100.547.312.332.082.09
48.26
77.21
106.2
135.1
164.1
193
24W04107.5+14.6+15.7%109.59347.312.261.922.22
48.38
77.4
106.4
135.5
164.5
193.5
24W0392.900%96.190.547.311.981.871.92
48.49
77.59
106.7
135.8
164.9
194
24W0292.9-4.1-4.23%989247.312.021.891.91
48.61
77.78
106.9
136.1
165.3
194.5
24W0197+1.1+1.15%10396.147.312.111.971.99
48.73
77.97
107.2
136.4
165.7
194.9
23W5295.9-1.3-1.34%97.193.148.851.991.911.96
48.85
78.16
107.5
136.8
166.1
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5197.2-2.8-2.8%10394.148.852.111.931.99
48.8
78.08
107.4
136.6
165.9
195.2
23W50100-2.5-2.44%107.510048.852.212.052.05
48.74
77.99
107.2
136.5
165.7
195
23W49102.5-8.5-7.66%116.5101.548.852.392.082.11
48.69
77.91
107.1
136.3
165.5
194.8
23W48111+23+26.1%1118848.852.281.812.28
48.64
77.82
107
136.2
165.4
194.6
23W4788+2.1+2.44%9185.248.851.871.751.81
48.58
77.74
106.9
136
165.2
194.3
23W4685.9+2.7+3.25%8682.248.851.771.691.77
48.53
77.65
106.8
135.9
165
194.1
23W4583.2-0.8-0.95%87.18348.851.81.711.72
48.48
77.57
106.7
135.7
164.8
193.9
23W4484+3.3+4.09%85.980.648.851.771.661.73
48.43
77.48
106.5
135.6
164.6
193.7
23W4380.7+2.5+3.2%83.87848.851.731.611.67
48.37
77.4
106.4
135.4
164.5
193.5
23W4278.2-3.3-4.05%83.477.848.851.731.611.62
48.32
77.31
106.3
135.3
164.3
193.3
23W4181.5-1.4-1.69%8481.248.851.741.681.69
48.27
77.23
106.2
135.1
164.1
193.1
23W4082.9-0.4-0.48%84.580.848.851.751.681.72
48.21
77.14
106.1
135
163.9
192.9
23W3983.3+1+1.22%85.382.148.161.771.71.73
48.16
77.06
106
134.8
163.7
192.6
23W3882.3-0.9-1.08%84.281.648.161.751.71.71
48.12
77
105.9
134.7
163.6
192.5
23W3783.2-1-1.19%84.281.548.161.751.691.73
48.09
76.94
105.8
134.6
163.5
192.3
23W3684.2-2-2.32%86.984.148.161.811.751.75
48.05
76.88
105.7
134.5
163.4
192.2
23W3586.2-0.3-0.35%87.783.548.161.831.741.8
48.01
76.82
105.6
134.4
163.2
192
23W3486.5+1.3+1.53%89.18548.161.861.771.8
47.98
76.76
105.5
134.3
163.1
191.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3385.2-1.7-1.96%88.382.948.161.841.731.78
47.94
76.7
105.5
134.2
163
191.8
23W3286.9-8.4-8.81%96.786.948.162.021.811.81
47.9
76.64
105.4
134.1
162.9
191.6
23W3195.3+2.8+3.03%98.791.148.162.061.91.99
47.86
76.58
105.3
134
162.7
191.5
23W3092.5-7-7.04%10091.248.162.091.911.93
47.83
76.52
105.2
133.9
162.6
191.3
23W2999.5-21.5-17.8%12099.548.162.512.082.08
47.79
76.47
105.1
133.8
162.5
191.2
23W28121+2+1.68%122.5112.548.162.572.362.53
47.75
76.41
105.1
133.7
162.4
191
23W27119+8+7.21%131.5107.548.162.762.252.49
47.72
76.35
105
133.6
162.2
190.9
23W26111+4+3.74%12910747.682.712.242.33
47.68
76.29
104.9
133.5
162.1
190.7
23W25107+20.3+23.4%11487.347.682.391.832.25
47.64
76.22
104.8
133.4
162
190.6
23W2486.7-1.9-2.14%90.485.947.681.91.81.82
47.6
76.15
104.7
133.3
161.8
190.4
23W2388.6-1.8-1.99%93.488.547.681.961.861.86
47.55
76.08
104.6
133.1
161.7
190.2
23W2290.4+7.6+9.18%91.88247.681.931.731.9
47.51
76.02
104.5
133
161.5
190
23W2182.8-0.2-0.24%87.281.747.681.841.721.74
47.47
75.95
104.4
132.9
161.4
189.9
23W2083-5.8-6.53%88.882.447.681.871.741.75
47.43
75.88
104.3
132.8
161.2
189.7
23W1988.8-1.7-1.88%95.287.947.682.011.861.87
47.38
75.81
104.2
132.7
161.1
189.5
23W1890.5+7.9+9.56%9382.247.681.961.741.91
47.34
75.75
104.2
132.6
161
189.4
23W1782.6+2.1+2.61%82.877.247.681.751.631.75
47.3
75.68
104.1
132.4
160.8
189.2
23W1680.5-7.2-8.21%89.280.547.681.891.71.7
47.26
75.61
104
132.3
160.7
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1587.7+2.4+2.81%89.884.647.681.91.791.86
47.21
75.54
103.9
132.2
160.5
188.9
23W1485.3-0.3-0.35%86.784.347.681.841.791.81
47.17
75.48
103.8
132.1
160.4
188.7
23W1385.6-1.9-2.17%89.784.247.131.91.791.82
47.13
75.41
103.7
132
160.2
188.5
23W1287.5+1.5+1.74%888547.131.871.81.86
47.11
75.38
103.6
131.9
160.2
188.4
23W1186+2+2.38%90.58047.131.921.71.83
47.09
75.35
103.6
131.9
160.1
188.4
23W1084-2-2.33%90.283.847.131.921.781.78
47.07
75.32
103.6
131.8
160
188.3
23W0986-0.3-0.35%878647.131.851.831.83
47.05
75.29
103.5
131.7
160
188.2
23W0886.3-3.9-4.32%91.185.747.131.941.821.83
47.03
75.25
103.5
131.7
159.9
188.1
23W0790.2+0.9+1.01%91.48847.131.941.871.92
47.02
75.22
103.4
131.6
159.9
188.1
23W0689.3-3.7-3.98%94.889.247.132.021.91.9
47
75.19
103.4
131.6
159.8
188
23W0593+0.3+0.32%97.792.147.132.081.961.98
46.98
75.16
103.3
131.5
159.7
187.9
23W0392.7-0.4-0.43%94.892.247.132.021.961.97
46.96
75.13
103.3
131.5
159.7
187.8
23W0293.1-0.2-0.21%97.891.647.132.081.951.98
46.94
75.1
103.3
131.4
159.6
187.8
23W0193.3-1.2-1.27%1019347.132.151.981.99
46.92
75.07
103.2
131.4
159.5
187.7
22W5394.5+3.5+3.85%9889.446.92.091.912.01
46.9
75.04
103.2
131.3
159.5
187.6
22W5291+1.9+2.13%92.285.246.91.971.821.94
46.86
74.98
103.1
131.2
159.3
187.4
22W5189.1+0.8+0.91%93.78746.921.861.9
46.82
74.92
103
131.1
159.2
187.3
22W5088.3+2.3+2.67%96.68646.92.061.841.89
46.78
74.86
102.9
131
159.1
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4986+3.5+4.24%86.579.646.91.851.71.84
46.75
74.79
102.8
130.9
158.9
187
22W4882.5-5.9-6.67%95.581.846.92.041.751.77
46.71
74.73
102.8
130.8
158.8
186.8
22W4788.4+11.2+14.5%89.177.346.91.911.661.89
46.67
74.67
102.7
130.7
158.7
186.7
22W4677.2+0.2+0.26%81.875.346.91.751.611.66
46.63
74.61
102.6
130.6
158.5
186.5
22W4577+7.6+11%79.469.846.91.71.51.65
46.59
74.55
102.5
130.5
158.4
186.4
22W4469.4-0.3-0.43%72.966.646.91.571.431.49
46.55
74.49
102.4
130.4
158.3
186.2
22W4369.7-0.3-0.43%74.868.546.91.611.471.5
46.52
74.42
102.3
130.2
158.2
186.1
22W4270-2.9-3.98%7466.246.91.591.421.51
46.48
74.36
102.2
130.1
158
185.9
22W4172.9+1.4+1.96%77.569.346.91.671.491.57
46.44
74.3
102.2
130
157.9
185.8
22W4071.5-7.6-9.61%78.366.246.41.691.431.54
46.4
74.24
102.1
129.9
157.8
185.6
22W3979.1-4.5-5.38%85.579.146.41.841.71.7
46.46
74.34
102.2
130.1
158
185.8
22W3883.6-2.6-3.02%8983.646.41.911.81.8
46.52
74.43
102.3
130.3
158.2
186.1
22W3786.2-9.6-10%96.88446.42.081.81.85
46.58
74.53
102.5
130.4
158.4
186.3
22W3695.8-0.8-0.83%99.992.846.42.141.992.05
46.64
74.63
102.6
130.6
158.6
186.6
22W3596.6-0.5-0.51%100.595.346.42.152.042.07
46.7
74.73
102.7
130.8
158.8
186.8
22W3497.1+4.6+4.97%109.59246.42.341.972.08
46.76
74.82
102.9
130.9
159
187.1
22W3392.5+1.9+2.1%94.48946.42.021.91.98
46.83
74.92
103
131.1
159.2
187.3
22W3290.6-4.3-4.53%95.984.446.42.051.81.93
46.89
75.02
103.1
131.3
159.4
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3194.9-8.1-7.86%1039446.42.1922.02
46.95
75.12
103.3
131.5
159.6
187.8
22W30103+6.9+7.18%107.59746.42.292.062.19
47.01
75.21
103.4
131.6
159.8
188
22W2996.1-6.9-6.7%10794.246.42.2722.04
47.07
75.31
103.6
131.8
160
188.3
22W28103-7-6.36%11395.446.42.42.022.19
47.13
75.41
103.7
132
160.2
188.5
22W27110-5.5-4.76%12311047.192.612.332.33
47.19
75.5
103.8
132.1
160.4
188.8
22W26115.5-10.5-8.33%129.5108.547.192.762.322.47
46.84
74.94
103
131.1
159.3
187.4
22W25126-9.5-7.01%139.512247.1932.622.71
46.49
74.38
102.3
130.2
158.1
186
22W24135.5+10.5+8.4%14312447.193.12.692.94
46.14
73.82
101.5
129.2
156.9
184.6
22W23125-0.5-0.4%13012547.192.842.732.73
45.79
73.26
100.7
128.2
155.7
183.1
22W22125.5-2.5-1.95%132.512247.192.922.692.76
45.44
72.7
99.96
127.2
154.5
181.7
22W21128+2+1.59%135124.547.192.992.762.84
45.09
72.14
99.19
126.2
153.3
180.3
22W20126-15-10.6%141.5123.547.193.162.762.82
44.73
71.58
98.42
125.3
152.1
178.9
22W19141+0.5+0.36%14613547.193.293.043.18
44.38
71.01
97.64
124.3
150.9
177.5
22W18140.5-7-4.75%156138.547.193.543.153.19
44.03
70.45
96.87
123.3
149.7
176.1
22W17147.5+4.5+3.15%15413747.193.533.143.38
43.68
69.89
96.1
122.3
148.5
174.7
22W16143-2.5-1.72%16313647.193.763.143.3
43.33
69.33
95.33
121.3
147.3
173.3
22W15145.5-4.5-3%151140.547.193.513.273.39
42.98
68.77
94.56
120.3
146.1
171.9
22W14150-15.5-9.37%165.515042.633.883.523.52
42.63
68.21
93.79
119.4
144.9
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W13165.5-3.5-2.07%172.5157.542.634.23.844.03
41.05
65.68
90.3
114.9
139.6
164.2
22W12169-21-11.1%195.5168.542.634.954.274.28
39.47
63.14
86.82
110.5
134.2
157.9
22W11190+3.5+1.88%194.516842.635.134.435.02
37.88
60.61
83.34
106.1
128.8
151.5
22W10186.5+13.5+7.8%20817442.635.734.795.14
36.3
58.08
79.86
101.6
123.4
145.2
22W09173+9+5.49%179.5158.542.635.174.574.98
34.72
55.55
76.38
97.21
118
138.9
22W08164-1-0.61%173.5159.542.635.244.814.95
33.14
53.02
72.9
92.78
112.7
132.5
22W07165+27+19.6%169.5131.542.635.374.175.23
31.55
50.48
69.42
88.35
107.3
126.2
22W05138-7-4.83%14813342.634.944.444.6
29.97
47.95
65.93
83.92
101.9
119.9
22W04145-10-6.45%169144.542.635.955.095.11
28.39
45.42
62.45
79.48
96.52
113.6
22W03155-59.5-27.7%235.515242.638.795.675.78
26.8
42.89
58.97
75.05
91.14
107.2
22W02214.5+17+8.61%214.5187.542.638.57.438.5
25.22
40.36
55.49
70.62
85.76
100.9
22W01197.5+9.5+5.05%19918723.648.427.918.35
23.64
37.82
52.01
66.19
80.38
94.56
21W52188-1-0.53%19818523.648.397.847.97
23.6
37.76
51.91
66.07
80.23
94.39
21W51189+59+45.4%18913223.648.025.68.02
23.55
37.69
51.82
65.95
80.08
94.22
21W50130+19+17.1%13010723.645.534.555.53
23.51
37.62
51.72
65.83
79.94
94.04
21W49111+8.5+8.29%11699.923.644.944.264.73
23.47
37.55
51.63
65.71
79.79
93.87
21W48102.5-6-5.53%111.510223.644.764.354.38
23.42
37.48
51.53
65.59
79.64
93.7
21W47108.5-1.5-1.36%116.510823.644.984.624.64
23.38
37.41
51.44
65.47
79.5
93.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W46110+5+4.76%121.599.523.645.214.264.71
23.34
37.34
51.34
65.35
79.35
93.35
21W45105+7.6+7.8%11695.923.644.984.124.51
23.3
37.27
51.25
65.23
79.2
93.18
21W4497.4+4.4+4.73%98.990.923.644.253.914.19
23.25
37.2
51.16
65.11
79.06
93.01
21W4393+4.1+4.61%97.887.323.644.213.764.01
23.21
37.13
51.06
64.99
78.91
92.84
21W4288.9-0.3-0.34%90.48323.643.93.583.84
23.17
37.07
50.97
64.87
78.76
92.66