≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 本淨比河流圖(周)

3679 新至陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.46%107.5108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17182.3萬49345股/筆107.81.419.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51546.2萬55919張/筆108.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4110800%108.5107.576.781.411.41.41
76.78
92.14
107.5
122.8
138.2
153.6
26W40108-1-0.92%109107.576.781.421.41.41
76.78
92.14
107.5
122.8
138.2
153.6
26W39109+0.5+0.46%110.5107.576.781.441.41.42
76.78
92.14
107.5
122.8
138.2
153.6
26W38108.500%10910776.781.421.391.41
76.78
92.14
107.5
122.8
138.2
153.6
26W37108.5+3+2.84%10910676.781.421.381.41
76.78
92.14
107.5
122.8
138.2
153.6
26W36105.5-1-0.94%108.5105.576.781.411.371.37
76.78
92.14
107.5
122.8
138.2
153.6
26W35106.5-3.5-3.18%110.5106.576.781.441.391.39
76.78
92.14
107.5
122.8
138.2
153.6
26W34110+0.5+0.46%11110976.781.451.421.43
76.78
92.14
107.5
122.8
138.2
153.6
26W33109.5-1-0.9%111107.576.781.451.41.43
76.78
92.14
107.5
122.8
138.2
153.6
26W32110.5+0.5+0.45%11210876.781.461.411.44
76.78
92.14
107.5
122.8
138.2
153.6
26W31110+0.5+0.46%116108.576.781.511.411.43
76.78
92.14
107.5
122.8
138.2
153.6
26W30109.500%110.510876.781.441.411.43
76.78
92.14
107.5
122.8
138.2
153.6
26W29109.5-0.5-0.45%111.5107.576.781.451.41.43
76.78
92.14
107.5
122.8
138.2
153.6
26W28110+0.5+0.46%110.5108.576.781.441.411.43
76.78
92.14
107.5
122.8
138.2
153.6
26W27109.5+1+0.92%112.5106.576.781.471.391.43
76.78
92.14
107.5
122.8
138.2
153.6
26W26108.5-2.5-2.25%111.5108.576.781.461.421.42
76.61
91.94
107.3
122.6
137.9
153.2
26W25111-2.5-2.2%11511176.781.51.451.45
76.45
91.74
107
122.3
137.6
152.9
26W24113.5-11.5-9.2%130113.576.781.71.491.49
76.28
91.54
106.8
122.1
137.3
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W23125+4.5+3.73%127121.576.781.671.61.64
76.12
91.34
106.6
121.8
137
152.2
26W22120.5+1+0.84%12311976.781.621.571.59
75.95
91.14
106.3
121.5
136.7
151.9
26W21119.5+1.5+1.27%12011676.781.581.531.58
75.79
90.95
106.1
121.3
136.4
151.6
26W20118-2.5-2.07%120.5117.576.781.591.551.56
75.62
90.75
105.9
121
136.1
151.2
26W19120.5+0.5+0.42%12111976.781.61.581.6
75.46
90.55
105.6
120.7
135.8
150.9
26W18120+1+0.84%12211676.781.621.541.59
75.29
90.35
105.4
120.5
135.5
150.6
26W17119-3-2.46%122.511876.781.631.571.58
75.13
90.15
105.2
120.2
135.2
150.3
26W16122+2+1.67%12311976.781.641.591.63
74.96
89.95
104.9
119.9
134.9
149.9
26W15120+3+2.56%12111776.781.621.561.6
74.8
89.75
104.7
119.7
134.6
149.6
26W14117-2-1.68%119116.574.631.591.561.57
74.63
89.56
104.5
119.4
134.3
149.3
26W13119-2-1.65%121117.574.631.611.571.59
75
90
105
120
135
150
26W12121+4.5+3.86%122.5117.574.631.631.561.61
75.38
90.45
105.5
120.6
135.7
150.8
26W11116.5-3-2.51%119.5114.574.631.581.511.54
75.75
90.9
106.1
121.2
136.4
151.5
26W10119.500%12311674.631.621.521.57
76.13
91.35
106.6
121.8
137
152.3
26W09119.5+5.5+4.82%120.511674.631.581.521.56
76.5
91.8
107.1
122.4
137.7
153
26W07114+1+0.88%11511374.631.51.471.48
76.88
92.25
107.6
123
138.4
153.8
26W06113-1-0.88%114.5111.574.631.481.441.46
77.25
92.7
108.1
123.6
139
154.5
26W05114+0.5+0.44%117.511474.631.511.471.47
77.62
93.15
108.7
124.2
139.7
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W04113.5-0.5-0.44%11411374.631.461.451.46
78
93.6
109.2
124.8
140.4
156
26W03114-0.5-0.44%116112.574.631.481.441.45
78.37
94.05
109.7
125.4
141.1
156.7
26W02114.5+0.5+0.44%120112.574.631.521.431.45
78.75
94.5
110.2
126
141.7
157.5
26W0111400%11511379.121.451.431.44
79.12
94.94
110.8
126.6
142.4
158.2
25W52114-0.5-0.44%11511379.121.461.441.45
78.6
94.33
110
125.8
141.5
157.2
25W51114.5+1.5+1.33%116.511379.121.491.451.47
78.09
93.71
109.3
124.9
140.6
156.2
25W50113-4.5-3.83%11811379.121.521.461.46
77.57
93.09
108.6
124.1
139.6
155.1
25W49117.5+1+0.86%118.5115.579.121.541.51.52
77.06
92.47
107.9
123.3
138.7
154.1
25W48116.5+3.5+3.1%116.511379.121.521.481.52
76.54
91.85
107.2
122.5
137.8
153.1
25W47113-1.5-1.31%115.511379.121.521.491.49
76.03
91.23
106.4
121.6
136.8
152.1
25W46114.5-9.5-7.66%119.511479.121.581.511.52
75.51
90.61
105.7
120.8
135.9
151
25W45124-3-2.36%128.512179.121.711.611.65
75
90
105
120
135
150
25W44127+7.5+6.28%127119.579.121.711.61.71
74.48
89.38
104.3
119.2
134.1
149
25W43119.500%12011979.121.621.611.62
73.97
88.76
103.6
118.3
133.1
147.9
25W42119.5+5+4.37%122113.579.121.661.551.63
73.45
88.14
102.8
117.5
132.2
146.9
25W41114.5+0.5+0.44%116113.579.121.591.561.57
72.94
87.52
102.1
116.7
131.3
145.9
25W40114+0.5+0.44%116.5113.572.421.611.571.57
72.42
86.9
101.4
115.9
130.4
144.8
25W39113.5-0.5-0.44%117113.572.421.631.581.58
71.9
86.28
100.7
115
129.4
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W38114+1.5+1.33%11511272.421.611.571.6
71.38
85.66
99.94
114.2
128.5
142.8
25W37112.5-1.5-1.32%12211272.421.721.581.59
70.86
85.04
99.21
113.4
127.6
141.7
25W36114-1.5-1.3%115.511272.421.641.591.62
70.35
84.42
98.48
112.6
126.6
140.7
25W35115.5+3+2.67%117112.572.421.681.611.65
69.83
83.79
97.76
111.7
125.7
139.7
25W34112.5+0.5+0.45%114.5110.572.421.651.591.62
69.31
83.17
97.03
110.9
124.8
138.6
25W33112-1.5-1.32%114.5111.572.421.661.621.63
68.79
82.55
96.31
110.1
123.8
137.6
25W32113.5-2.5-2.16%116.511372.421.711.661.66
68.27
81.93
95.58
109.2
122.9
136.5
25W31116-16.5-12.5%12611472.421.861.681.71
67.75
81.3
94.86
108.4
122
135.5
25W30132.5+3+2.32%13512972.422.011.921.97
67.24
80.68
94.13
107.6
121
134.5
25W29129.5+2.5+1.97%13012672.421.951.891.94
66.72
80.06
93.4
106.7
120.1
133.4
25W28127-2.5-1.93%130125.572.421.961.91.92
66.2
79.44
92.68
105.9
119.2
132.4
25W27129.500%131.5127.565.6821.941.97
65.68
78.82
91.95
105.1
118.2
131.4
25W26129.5+3+2.37%13012365.681.961.851.95
66.34
79.61
92.88
106.1
119.4
132.7
25W25126.5-3-2.32%131.512665.681.961.881.89
67.01
80.41
93.81
107.2
120.6
134
25W24129.5-10.5-7.5%144.512965.682.141.911.91
67.67
81.2
94.74
108.3
121.8
135.3
25W23140+2+1.45%140.5136.565.682.0622.05
68.33
82
95.67
109.3
123
136.7
25W2213800%140.5137.565.682.041.992
69
82.79
96.59
110.4
124.2
138
25W21138-0.5-0.36%140.5137.565.682.021.971.98
69.66
83.59
97.52
111.5
125.4
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W20138.5+2+1.47%140.513565.6821.921.97
70.32
84.39
98.45
112.5
126.6
140.6
25W19136.5-1.5-1.09%137.5131.565.681.941.851.92
70.98
85.18
99.38
113.6
127.8
142
25W18138-2-1.43%143.513665.6821.91.93
71.65
85.98
100.3
114.6
129
143.3
25W17140+6+4.48%142.512965.681.971.781.94
72.31
86.77
101.2
115.7
130.2
144.6
25W16134+7+5.51%134.512865.681.841.751.84
72.97
87.57
102.2
116.8
131.4
145.9
25W15127-17-11.8%130110.565.681.771.51.72
73.64
88.36
103.1
117.8
132.5
147.3
25W14144-0.5-0.35%14413974.31.941.871.94
74.3
89.16
104
118.9
133.7
148.6
25W13144.5-5.5-3.67%151142.574.32.021.911.93
74.7
89.64
104.6
119.5
134.5
149.4
25W12150-5-3.23%15514974.32.061.982
75.1
90.12
105.1
120.2
135.2
150.2
25W11155-4-2.52%159.5153.574.32.112.032.05
75.5
90.59
105.7
120.8
135.9
151
25W10159-5-3.05%16314874.32.151.952.1
75.89
91.07
106.3
121.4
136.6
151.8
25W09164+7+4.46%164154.574.32.152.032.15
76.29
91.55
106.8
122.1
137.3
152.6
25W08157+4.5+2.95%159153.574.32.0722.05
76.69
92.03
107.4
122.7
138
153.4
25W07152.5+4.5+3.04%15414974.321.931.98
77.09
92.51
107.9
123.3
138.8
154.2
25W06148+3+2.07%151142.574.31.951.841.91
77.49
92.98
108.5
124
139.5
155
25W04145-0.5-0.34%148.514374.31.911.841.86
77.88
93.46
109
124.6
140.2
155.8
25W03145.5+3.5+2.46%146.5140.574.31.871.791.86
78.28
93.94
109.6
125.3
140.9
156.6
25W02142+10.5+7.98%142.5131.574.31.811.671.8
78.68
94.42
110.2
125.9
141.6
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W01131.500%13413179.081.691.661.66
79.08
94.9
110.7
126.5
142.3
158.2
24W52131.5+1+0.77%132.512979.081.681.641.67
78.72
94.47
110.2
126
141.7
157.4
24W51130.5-2-1.51%133.5129.579.081.71.651.67
78.37
94.04
109.7
125.4
141.1
156.7
24W50132.5-1.5-1.12%137.5132.579.081.761.71.7
78.01
93.62
109.2
124.8
140.4
156
24W49134+4+3.08%135.513079.081.741.671.73
77.66
93.19
108.7
124.3
139.8
155.3
24W48130-0.5-0.38%131.512879.081.71.661.68
77.3
92.76
108.2
123.7
139.1
154.6
24W47130.5+1.5+1.16%13112879.081.71.661.7
76.95
92.34
107.7
123.1
138.5
153.9
24W4612900%132.512879.081.731.671.68
76.59
91.91
107.2
122.5
137.9
153.2
24W45129-4.5-3.37%13212779.081.731.671.69
76.24
91.48
106.7
122
137.2
152.5
24W44133.500%134.513279.081.771.741.76
75.88
91.06
106.2
121.4
136.6
151.8
24W43133.500%13413279.081.771.751.77
75.53
90.63
105.7
120.8
135.9
151.1
24W42133.5-1-0.74%135.513279.081.81.761.78
75.17
90.2
105.2
120.3
135.3
150.3
24W41134.5+3.5+2.67%136131.579.081.821.761.8
74.82
89.78
104.7
119.7
134.7
149.6
24W40131-1.5-1.13%132.5130.574.461.781.751.76
74.46
89.35
104.2
119.1
134
148.9
24W39132.5+0.5+0.38%134131.574.461.81.771.78
74.3
89.16
104
118.9
133.7
148.6
24W38132+0.5+0.38%13313174.461.791.771.78
74.14
88.96
103.8
118.6
133.4
148.3
24W37131.5+2.5+1.94%137.5126.574.461.861.711.78
73.97
88.77
103.6
118.4
133.2
147.9
24W36129-4-3.01%133.5126.574.461.811.711.75
73.81
88.57
103.3
118.1
132.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W35133+0.5+0.38%133.5130.574.461.811.771.81
73.65
88.38
103.1
117.8
132.6
147.3
24W34132.5-2.5-1.85%136131.574.461.851.791.8
73.49
88.18
102.9
117.6
132.3
147
24W33135+6.5+5.06%13813174.461.881.791.84
73.32
87.99
102.7
117.3
132
146.6
24W32128.5-8.5-6.2%136118.574.461.861.621.76
73.16
87.8
102.4
117.1
131.7
146.3
24W31137-1.5-1.08%153136.574.462.11.871.88
73
87.6
102.2
116.8
131.4
146
24W30138.5+1.5+1.09%138.5133.574.461.91.831.9
72.84
87.41
102
116.5
131.1
145.7
24W29137+1+0.74%143.5136.574.461.971.881.89
72.68
87.21
101.7
116.3
130.8
145.4
24W28136+5.5+4.21%139.512674.461.921.741.88
72.51
87.02
101.5
116
130.5
145
24W27130.5-4-2.97%135130.574.461.871.81.8
72.35
86.82
101.3
115.8
130.2
144.7
24W26134.5+1.5+1.13%13513172.191.871.811.86
72.19
86.63
101.1
115.5
129.9
144.4
24W25133+0.5+0.38%135.5131.572.191.871.811.83
72.5
87
101.5
116
130.5
145
24W24132.5-11.5-7.99%14313172.191.961.81.82
72.82
87.38
101.9
116.5
131.1
145.6
24W23144-1-0.69%14714272.192.011.941.97
73.13
87.76
102.4
117
131.6
146.3
24W22145+4.5+3.2%145.5139.572.191.981.91.97
73.45
88.13
102.8
117.5
132.2
146.9
24W21140.5-1.5-1.06%144137.572.191.951.861.9
73.76
88.51
103.3
118
132.8
147.5
24W20142-0.5-0.35%146140.572.191.971.91.92
74.07
88.89
103.7
118.5
133.3
148.1
24W19142.5-4-2.73%151.5142.572.192.041.921.92
74.39
89.26
104.1
119
133.9
148.8
24W18146.5+17.5+13.6%15413772.192.061.831.96
74.7
89.64
104.6
119.5
134.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W17129+6.5+5.31%130120.572.191.731.611.72
75.01
90.02
105
120
135
150
24W16122.500%124115.572.191.651.531.63
75.33
90.39
105.5
120.5
135.6
150.7
24W15122.5+6.5+5.6%123117.572.191.631.551.62
75.64
90.77
105.9
121
136.2
151.3
24W14116-0.5-0.43%117.511472.191.551.51.53
75.96
91.15
106.3
121.5
136.7
151.9
24W13116.5+3+2.64%117.511276.271.541.471.53
76.27
91.52
106.8
122
137.3
152.5
24W12113.5+0.5+0.44%114.511276.271.511.481.5
75.83
91
106.2
121.3
136.5
151.7
24W11113+1.5+1.35%11411076.271.511.461.5
75.4
90.48
105.6
120.6
135.7
150.8
24W10111.500%11411176.271.521.481.49
74.96
89.95
104.9
119.9
134.9
149.9
24W09111.5-8.5-7.08%126.5110.576.271.71.481.5
74.52
89.43
104.3
119.2
134.1
149
24W08120+7+6.19%12411376.271.671.531.62
74.09
88.9
103.7
118.5
133.4
148.2
24W07113+10.5+10.2%11310276.271.531.381.53
73.65
88.38
103.1
117.8
132.6
147.3
24W06102.5-1-0.97%104.510276.271.431.391.4
73.21
87.85
102.5
117.1
131.8
146.4
24W05103.5-0.5-0.48%10510376.271.441.421.42
72.77
87.33
101.9
116.4
131
145.5
24W04104-0.5-0.48%105.510376.271.461.421.44
72.34
86.81
101.3
115.7
130.2
144.7
24W03104.5-1.5-1.42%106.510376.271.481.431.45
71.9
86.28
100.7
115
129.4
143.8
24W02106+3+2.91%107.510376.271.51.441.48
71.46
85.76
100
114.3
128.6
142.9
24W01103-1-0.96%104.5102.576.271.471.441.45
71.03
85.23
99.44
113.6
127.8
142.1
23W52104-2.5-2.35%107103.570.591.521.471.47
70.59
84.71
98.83
112.9
127.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W51106.5-0.5-0.47%108.5106.570.591.541.511.51
70.67
84.8
98.93
113.1
127.2
141.3
23W50107+1.5+1.42%108.5105.570.591.531.491.51
70.74
84.89
99.04
113.2
127.3
141.5
23W49105.5+0.5+0.48%10910570.591.541.481.49
70.82
84.98
99.15
113.3
127.5
141.6
23W48105+2.5+2.44%107.5100.570.591.521.421.48
70.89
85.07
99.25
113.4
127.6
141.8
23W47102.5+4.7+4.81%10497.570.591.471.371.44
70.97
85.16
99.36
113.6
127.7
141.9
23W4697.8-1.7-1.71%10296.470.591.441.361.38
71.05
85.26
99.47
113.7
127.9
142.1
23W4599.5+2+2.05%10297.270.591.431.371.4
71.12
85.35
99.57
113.8
128
142.2
23W4497.5-8-7.58%1019670.591.421.351.37
71.2
85.44
99.68
113.9
128.2
142.4
23W43105.5+3+2.93%106.5102.570.591.491.441.48
71.28
85.53
99.79
114
128.3
142.6
23W42102.5-3-2.84%107.510170.591.511.421.44
71.35
85.62
99.89
114.2
128.4
142.7
23W41105.5+4.5+4.46%10699.370.591.481.391.48
71.43
85.71
100
114.3
128.6
142.9
23W40101+5.7+5.98%10194.670.591.411.321.41
71.5
85.8
100.1
114.4
128.7
143
23W3995.3+1.4+1.49%95.493.371.581.331.31.33
71.58
85.9
100.2
114.5
128.8
143.2
23W3893.9+0.2+0.21%94.592.871.581.331.31.32
71.22
85.47
99.71
114
128.2
142.4
23W3793.7+1.1+1.19%95.592.571.581.351.311.32
70.87
85.04
99.21
113.4
127.6
141.7
23W3692.6+1.5+1.65%93.391.171.581.321.291.31
70.51
84.61
98.72
112.8
126.9
141
23W3591.1+0.5+0.55%91.389.571.581.31.281.3
70.16
84.19
98.22
112.2
126.3
140.3
23W3490.6+0.8+0.89%91.28871.581.311.261.3
69.8
83.76
97.72
111.7
125.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3389.8-1.5-1.64%93.189.671.581.341.291.29
69.44
83.33
97.22
111.1
125
138.9
23W3291.3+7+8.3%94.99071.581.371.31.32
69.09
82.9
96.72
110.5
124.4
138.2
23W3184.3+1.7+2.06%84.681.571.581.231.191.23
68.73
82.48
96.22
110
123.7
137.5
23W3082.6-0.6-0.72%83.482.571.581.221.211.21
68.37
82.05
95.72
109.4
123.1
136.7
23W2983.2+1+1.22%83.78271.581.231.211.22
68.02
81.62
95.23
108.8
122.4
136
23W2882.2-0.6-0.72%82.781.471.581.221.21.21
67.66
81.19
94.73
108.3
121.8
135.3
23W2782.8-1-1.19%85.181.971.581.261.221.23
67.31
80.77
94.23
107.7
121.2
134.6
23W2683.8-0.4-0.48%84.98366.951.271.241.25
66.95
80.34
93.73
107.1
120.5
133.9
23W2584.2-1.5-1.75%85.783.666.951.271.241.25
67.51
81.01
94.51
108
121.5
135
23W2485.7-9.6-10.1%9584.866.951.41.251.26
68.07
81.68
95.3
108.9
122.5
136.1
23W2395.3+0.5+0.53%95.594.566.951.391.381.39
68.63
82.36
96.08
109.8
123.5
137.3
23W2294.8+1.8+1.94%95.692.566.951.381.341.37
69.19
83.03
96.87
110.7
124.5
138.4
23W2193+0.5+0.54%93.492.166.951.341.321.33
69.75
83.7
97.65
111.6
125.6
139.5
23W2092.5+0.8+0.87%93.591.566.951.331.31.32
70.31
84.37
98.43
112.5
126.6
140.6
23W1991.7+1.4+1.55%91.989.566.951.31.261.29
70.87
85.04
99.22
113.4
127.6
141.7
23W1890.3+0.5+0.56%92.389.266.951.291.251.26
71.43
85.72
100
114.3
128.6
142.9
23W1789.8+0.8+0.9%90.487.866.951.261.221.25
71.99
86.39
100.8
115.2
129.6
144
23W1689-0.6-0.67%91.488.666.951.261.221.23
72.55
87.06
101.6
116.1
130.6
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1589.6-0.4-0.44%90.588.966.951.241.221.23
73.11
87.73
102.4
117
131.6
146.2
23W1490-1.8-1.96%9189.666.951.241.221.22
73.67
88.4
103.1
117.9
132.6
147.3
23W1391.8-2.1-2.24%9491.574.231.271.231.24
74.23
89.08
103.9
118.8
133.6
148.5
23W1293.9+0.4+0.43%94.993.274.231.281.261.27
74.19
89.02
103.9
118.7
133.5
148.4
23W1193.5-0.1-0.11%94.691.774.231.281.241.26
74.14
88.97
103.8
118.6
133.5
148.3
23W1093.6-0.5-0.53%95.693.574.231.291.261.26
74.1
88.92
103.7
118.6
133.4
148.2
23W0994.1-2.4-2.49%96.293.674.231.31.261.27
74.05
88.86
103.7
118.5
133.3
148.1
23W0896.5+1+1.05%97.294.674.231.311.281.3
74.01
88.81
103.6
118.4
133.2
148
23W0795.5+1.9+2.03%95.792.474.231.291.251.29
73.96
88.76
103.6
118.3
133.1
147.9
23W0693.6-1.6-1.68%96.193.574.231.31.261.27
73.92
88.7
103.5
118.3
133.1
147.8
23W0595.2+0.6+0.63%96.19374.231.31.261.29
73.88
88.65
103.4
118.2
133
147.8
23W0394.6+1.3+1.39%94.692.374.231.281.251.28
73.83
88.6
103.4
118.1
132.9
147.7
23W0293.3-2.6-2.71%96.591.674.231.311.241.26
73.79
88.55
103.3
118.1
132.8
147.6
23W0195.9+4.6+5.04%95.99074.231.31.221.3
73.74
88.49
103.2
118
132.7
147.5
22W5391.3+0.3+0.33%9390.173.71.261.221.24
73.7
88.44
103.2
117.9
132.7
147.4
22W5291-0.9-0.98%92.689.573.71.261.211.23
73.73
88.48
103.2
118
132.7
147.5
22W5191.9-3.6-3.77%94.691.373.71.281.241.25
73.76
88.51
103.3
118
132.8
147.5
22W5095.5+1+1.06%99.594.273.71.351.281.29
73.79
88.55
103.3
118.1
132.8
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4994.5+2.7+2.94%94.890.473.71.281.221.28
73.82
88.59
103.4
118.1
132.9
147.6
22W4891.8-0.8-0.86%93.791.573.71.271.241.24
73.85
88.62
103.4
118.2
132.9
147.7
22W4792.6+0.3+0.33%9691.373.71.31.241.25
73.88
88.66
103.4
118.2
133
147.8
22W4692.3+0.6+0.65%93.390.773.71.261.231.25
73.92
88.7
103.5
118.3
133
147.8
22W4591.7+8+9.56%9485.173.71.271.151.24
73.95
88.74
103.5
118.3
133.1
147.9
22W4483.7+5.8+7.45%84.678.673.71.141.061.13
73.98
88.77
103.6
118.4
133.2
148
22W4377.9-1.5-1.89%8077.273.71.081.041.05
74.01
88.81
103.6
118.4
133.2
148
22W4279.4-5.1-6.04%8476.773.71.131.041.07
74.04
88.85
103.7
118.5
133.3
148.1
22W4184.5+2+2.42%85.382.673.71.151.121.14
74.07
88.88
103.7
118.5
133.3
148.1
22W4082.5-3.3-3.85%85.88274.11.161.111.11
74.1
88.92
103.7
118.6
133.4
148.2
22W3985.8-0.6-0.69%86.683.474.11.181.131.16
73.66
88.39
103.1
117.9
132.6
147.3
22W3886.4+1.4+1.65%87.585.174.11.21.161.18
73.22
87.86
102.5
117.2
131.8
146.4
22W3785-0.2-0.23%85.583.174.11.171.141.17
72.78
87.34
101.9
116.4
131
145.6
22W3685.2-0.5-0.58%88.183.874.11.221.161.18
72.34
86.81
101.3
115.7
130.2
144.7
22W3585.7-1.2-1.38%8784.874.11.211.181.19
71.9
86.28
100.7
115
129.4
143.8
22W3486.9+1.9+2.24%86.984.174.11.221.181.22
71.46
85.75
100
114.3
128.6
142.9
22W3385+5.5+6.92%86.278.174.11.211.11.2
71.02
85.22
99.43
113.6
127.8
142
22W3279.5+6.2+8.46%81.87274.11.161.021.13
70.58
84.7
98.81
112.9
127
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3173.3+0.5+0.69%73.772.174.11.051.031.05
70.14
84.17
98.2
112.2
126.3
140.3
22W3072.8-0.5-0.68%73.371.174.11.051.021.04
69.7
83.64
97.58
111.5
125.5
139.4
22W2973.3+3.6+5.16%73.968.474.11.070.991.06
69.26
83.11
96.96
110.8
124.7
138.5
22W2869.7+0.1+0.14%71.667.874.11.040.991.01
68.82
82.58
96.35
110.1
123.9
137.6
22W2769.6-3.1-4.26%75.76968.381.111.011.02
68.38
82.06
95.73
109.4
123.1
136.8
22W2672.7-1.7-2.28%75.87168.381.11.031.06
68.89
82.67
96.44
110.2
124
137.8
22W2574.4-16.7-18.3%9273.968.381.331.061.07
69.4
83.28
97.16
111
124.9
138.8
22W2491.1+0.6+0.66%92.990.568.381.331.291.3
69.91
83.89
97.87
111.9
125.8
139.8
22W2390.5+3.7+4.26%90.886.868.381.291.231.29
70.42
84.5
98.58
112.7
126.8
140.8
22W2286.8+0.4+0.46%86.985.368.381.231.21.22
70.93
85.11
99.3
113.5
127.7
141.9
22W2186.4+1.3+1.53%86.583.168.381.211.161.21
71.44
85.72
100
114.3
128.6
142.9
22W2085.1-2.6-2.96%87.28468.381.211.171.18
71.94
86.33
100.7
115.1
129.5
143.9
22W1987.7+0.6+0.69%88.686.268.381.221.191.21
72.45
86.94
101.4
115.9
130.4
144.9
22W1887.1+0.4+0.46%87.483.168.381.21.141.19
72.96
87.56
102.1
116.7
131.3
145.9
22W1786.7+2+2.36%87.383.768.381.191.141.18
73.47
88.17
102.9
117.6
132.3
146.9
22W1684.7-1.1-1.28%85.483.568.381.151.131.14
73.98
88.78
103.6
118.4
133.2
148
22W1585.8-2.4-2.72%88.485.568.381.191.151.15
74.49
89.39
104.3
119.2
134.1
149
22W1488.2-1-1.12%89.387.5751.191.171.18
75
90
105
120
135
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1389.2+2.4+2.76%90.786.9751.221.161.2
74.62
89.55
104.5
119.4
134.3
149.2
22W1286.8-1.4-1.59%87.985751.181.141.17
74.24
89.09
103.9
118.8
133.6
148.5
22W1188.2-1.8-2%9085.5751.221.161.19
73.86
88.64
103.4
118.2
133
147.7
22W1090+3.7+4.29%93.986.3751.281.171.22
73.49
88.18
102.9
117.6
132.3
147
22W0986.3-2.8-3.14%89.585.1751.221.161.18
73.11
87.73
102.4
117
131.6
146.2
22W0889.1-0.9-1%89.787.6751.231.21.23
72.73
87.28
101.8
116.4
130.9
145.5
22W0790+5.5+6.51%91.384.6751.261.171.24
72.35
86.82
101.3
115.8
130.2
144.7
22W0584.5-2.2-2.54%86.384.1751.21.171.17
71.97
86.37
100.8
115.2
129.6
143.9
22W0486.7+2.2+2.6%88.184.5751.231.181.21
71.6
85.91
100.2
114.6
128.9
143.2
22W0384.5-3.5-3.98%8884751.241.181.19
71.22
85.46
99.7
113.9
128.2
142.4
22W0288-3.5-3.83%91.587751.291.231.24
70.84
85.01
99.17
113.3
127.5
141.7
22W0191.5+3.1+3.51%91.58870.461.31.251.3
70.46
84.55
98.64
112.7
126.8
140.9
21W5288.4-0.8-0.9%9088.170.461.281.261.26
70.17
84.2
98.23
112.3
126.3
140.3
21W5189.2-2.1-2.3%92.686.370.461.331.241.28
69.87
83.85
97.82
111.8
125.8
139.7
21W5091.3+5.9+6.91%94.684.270.461.361.211.31
69.58
83.49
97.41
111.3
125.2
139.2
21W4985.4+2+2.4%85.48170.461.231.171.23
69.28
83.14
97
110.9
124.7
138.6
21W4883.4-0.5-0.6%84.583.170.461.221.21.21
68.99
82.79
96.59
110.4
124.2
138
21W4783.9-1.1-1.29%86.883.970.461.261.221.22
68.7
82.44
96.18
109.9
123.7
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4685+1.7+2.04%86.583.570.461.261.221.24
68.4
82.08
95.76
109.4
123.1
136.8
21W4583.3-1.3-1.54%8783.370.461.281.221.22
68.11
81.73
95.35
109
122.6
136.2
21W4484.6+7.8+10.2%86.575.870.461.281.121.25
67.82
81.38
94.94
108.5
122.1
135.6
21W4376.8+1.6+2.13%77.97570.461.151.111.14
67.52
81.03
94.53
108
121.5
135
21W4275.2-4-5.05%7872.370.461.161.081.12
67.23
80.67
94.12
107.6
121
134.5