≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 本淨比河流圖(周)

3678 聯享

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.800%4.18%47.848.546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41195.3萬42978股/筆47.542.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1677.81萬151.07張/筆48.44-0.65 (-1.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4147.8-1.2-2.45%4946.522.972.132.022.08
22.97
41.35
59.72
78.1
96.47
114.8
26W4049-0.2-0.41%49.548.522.972.152.112.13
22.97
41.35
59.72
78.1
96.47
114.8
26W3949.2-0.75-1.5%50.548.722.972.22.122.14
22.97
41.35
59.72
78.1
96.47
114.8
26W3849.95-0.05-0.1%50.848.5522.972.212.112.17
22.97
41.35
59.72
78.1
96.47
114.8
26W3750-1.1-2.15%51.248.5522.972.232.112.18
22.97
41.35
59.72
78.1
96.47
114.8
26W3651.100%55.747.122.972.422.052.22
22.97
41.35
59.72
78.1
96.47
114.8
26W3551.1+0.6+1.19%51.148.122.972.222.092.22
22.97
41.35
59.72
78.1
96.47
114.8
26W3450.5-2.8-5.25%53.748.4522.972.342.112.2
22.97
41.35
59.72
78.1
96.47
114.8
26W3353.3+2.8+5.54%53.548.622.972.332.122.32
22.97
41.35
59.72
78.1
96.47
114.8
26W3250.5+1.5+3.06%50.547.922.972.22.092.2
22.97
41.35
59.72
78.1
96.47
114.8
26W3149-2-3.92%5147.5522.972.222.072.13
22.97
41.35
59.72
78.1
96.47
114.8
26W3051+1.1+2.2%51.947.622.972.262.072.22
22.97
41.35
59.72
78.1
96.47
114.8
26W2949.9-2.5-4.77%52.448.0522.972.282.092.17
22.97
41.35
59.72
78.1
96.47
114.8
26W2852.4+2+3.97%53.347.822.972.322.082.28
22.97
41.35
59.72
78.1
96.47
114.8
26W2750.4-1.1-2.14%52.249.1522.972.272.142.19
22.97
41.35
59.72
78.1
96.47
114.8
26W2651.5+3.4+7.07%51.946.722.972.262.032.24
22.97
41.35
59.72
78.1
96.47
114.8
26W2548.1-4-7.68%52.144.922.972.271.952.09
22.97
41.35
59.72
78.1
96.47
114.8
26W2452.1-6.9-11.7%58.349.122.972.542.142.27
22.97
41.35
59.72
78.1
96.47
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2359-0.5-0.84%6856.722.972.962.472.57
22.97
41.35
59.72
78.1
96.47
114.8
26W2259.5+1+1.71%64.655.822.972.812.432.59
22.97
41.35
59.72
78.1
96.47
114.8
26W2158.5-1.4-2.34%59.955.622.972.612.422.55
22.97
41.35
59.72
78.1
96.47
114.8
26W2059.9+1.5+2.57%635722.972.742.482.61
22.97
41.35
59.72
78.1
96.47
114.8
26W1958.4-8.5-12.7%72.65722.973.162.482.54
22.97
41.35
59.72
78.1
96.47
114.8
26W1866.9+0.2+0.3%73.257.522.973.192.52.91
22.97
41.35
59.72
78.1
96.47
114.8
26W1766.7-8.1-10.8%81.963.622.973.572.772.9
22.97
41.35
59.72
78.1
96.47
114.8
26W1674.8+10.8+16.9%80.76422.973.512.793.26
22.97
41.35
59.72
78.1
96.47
114.8
26W1564+17.35+37.2%72.246.622.973.142.032.79
22.97
41.35
59.72
78.1
96.47
114.8
26W1446.65-8.25-15%54.944.722.972.391.952.03
22.97
41.35
59.72
78.1
96.47
114.8
26W1354.9+12.4+29.2%55.64222.972.421.832.39
22.97
41.35
59.72
78.1
96.47
114.8
26W1242.5-0.4-0.93%42.954122.971.871.781.85
22.97
41.35
59.72
78.1
96.47
114.8
26W1142.9-2.3-5.09%46.7541.822.972.041.821.87
22.97
41.35
59.72
78.1
96.47
114.8
26W1045.2+5.55+14%45.938.6522.9721.681.97
22.97
41.35
59.72
78.1
96.47
114.8
26W0939.65-1-2.46%40.2539.4522.971.751.721.73
22.97
41.35
59.72
78.1
96.47
114.8
26W0740.65+2.65+6.97%41.138.422.971.791.671.77
22.97
41.35
59.72
78.1
96.47
114.8
26W0638-0.6-1.55%39.537.5522.971.721.631.65
22.97
41.35
59.72
78.1
96.47
114.8
26W0538.6+0.9+2.39%40.0537.322.971.741.621.68
22.97
41.35
59.72
78.1
96.47
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0437.7+0.8+2.17%38.9536.4522.971.71.591.64
22.97
41.35
59.72
78.1
96.47
114.8
26W0336.9-0.5-1.34%38.536.622.971.681.591.61
22.97
41.35
59.72
78.1
96.47
114.8
26W0237.4-2.05-5.2%39.4537.0522.971.721.611.63
22.97
41.35
59.72
78.1
96.47
114.8
26W0139.45-0.45-1.13%39.93822.971.741.651.72
22.97
41.35
59.72
78.1
96.47
114.8
25W5239.9+2.1+5.56%40.6537.6522.971.771.641.74
22.94
41.29
59.64
77.99
96.34
114.7
25W5137.8+1.55+4.28%39.453722.971.721.621.65
22.91
41.23
59.56
77.89
96.21
114.5
25W5036.25-2.65-6.81%38.936.2522.971.71.581.58
22.88
41.18
59.48
77.78
96.08
114.4
25W4938.9+0.1+0.26%40.237.4522.971.761.641.7
22.85
41.12
59.4
77.67
95.95
114.2
25W4838.8+0.8+2.11%40.4537.322.971.771.631.7
22.81
41.07
59.32
77.57
95.82
114.1
25W4738+1+2.7%3935.822.971.711.571.67
22.78
41.01
59.24
77.46
95.69
113.9
25W4637-1.65-4.27%38.6536.522.971.71.61.63
22.75
40.95
59.15
77.36
95.56
113.8
25W4538.65+2.95+8.26%38.73622.971.71.581.7
22.72
40.9
59.07
77.25
95.43
113.6
25W4435.7-2.3-6.05%3835.522.971.671.561.57
22.69
40.84
58.99
77.14
95.3
113.4
25W4338-0.6-1.55%38.63622.971.71.591.68
22.66
40.78
58.91
77.04
95.16
113.3
25W4238.6-0.85-2.15%39.4537.5522.971.741.661.71
22.63
40.73
58.83
76.93
95.03
113.1
25W4139.45+0.45+1.15%39.5538.6522.971.751.711.75
22.6
40.67
58.75
76.83
94.9
113
25W4039-0.3-0.76%39.638.9522.971.751.731.73
22.56
40.62
58.67
76.72
94.77
112.8
25W3939.3-2.7-6.43%41.339.322.971.831.741.74
22.53
40.56
58.59
76.61
94.64
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3842+1.3+3.19%42.140.422.971.871.81.87
22.5
40.5
58.51
76.51
94.51
112.5
25W3740.7-2.85-6.54%43.5540.522.971.941.81.81
22.47
40.45
58.43
76.4
94.38
112.4
25W3643.55+2.6+6.35%44.540.422.971.981.81.94
22.44
40.39
58.34
76.3
94.25
112.2
25W3540.95-0.75-1.8%4340.4522.971.921.811.83
22.41
40.34
58.26
76.19
94.12
112
25W3441.7-2.8-6.29%45.1541.522.972.021.851.86
22.38
40.28
58.18
76.08
93.99
111.9
25W3344.5+3.5+8.54%45.1540.422.972.021.811.99
22.35
40.22
58.1
75.98
93.86
111.7
25W3241-2.1-4.87%43.139.7522.971.931.781.84
22.32
40.17
58.02
75.87
93.72
111.6
25W3143.1-1.8-4.01%4741.222.972.111.851.93
22.28
40.11
57.94
75.77
93.59
111.4
25W3044.9-2.3-4.87%46.854422.972.111.982.02
22.25
40.06
57.86
75.66
93.46
111.3
25W2947.2+0.2+0.43%47.645.8522.972.142.062.12
22.22
40
57.78
75.55
93.33
111.1
25W2847-1-2.08%48.245.6522.972.172.062.12
22.19
39.94
57.7
75.45
93.2
111
25W2748+8.3+20.9%49.4539.5522.972.231.782.17
22.16
39.89
57.61
75.34
93.07
110.8
25W2639.7-0.3-0.75%40.1539.622.971.811.791.79
22.13
39.83
57.53
75.24
92.94
110.6
25W2540-0.5-1.23%40.6539.4522.971.841.791.81
22.1
39.77
57.45
75.13
92.81
110.5
25W2440.5+0.7+1.76%4239.522.971.91.791.84
22.07
39.72
57.37
75.02
92.68
110.3
25W2339.8-0.7-1.73%4038.222.971.821.731.81
22.03
39.66
57.29
74.92
92.55
110.2
25W2240.5-1.5-3.57%41.939.7522.971.91.811.84
22
39.61
57.21
74.81
92.41
110
25W2142-1-2.33%42.34122.971.931.871.91
21.97
39.55
57.13
74.71
92.28
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2043+3.95+10.1%43.0539.522.971.961.81.96
21.94
39.49
57.05
74.6
92.15
109.7
25W1939.05-1.8-4.41%40.8538.8522.971.861.771.78
21.91
39.44
56.97
74.49
92.02
109.6
25W1840.85+1.05+2.64%40.8539.822.971.871.821.87
21.88
39.38
56.88
74.39
91.89
109.4
25W1739.8-1.5-3.63%41.0539.622.971.881.811.82
21.85
39.33
56.8
74.28
91.76
109.2
25W1641.3+0.5+1.23%42.3540.322.971.941.851.89
21.82
39.27
56.72
74.18
91.63
109.1
25W1540.8-7.35-15.3%45.634.122.972.091.571.87
21.79
39.21
56.64
74.07
91.5
108.9
25W1448.15+2.35+5.13%48.242.622.972.221.962.21
21.75
39.16
56.56
73.96
91.37
108.8
25W1345.8-3.1-6.34%50.443.922.972.322.022.11
21.72
39.1
56.48
73.86
91.24
108.6
25W1248.9-1.1-2.2%50.448.322.972.322.232.25
21.69
39.05
56.4
73.75
91.11
108.5
25W1150-0.4-0.79%52.648.522.972.432.242.31
21.66
38.99
56.32
73.65
90.97
108.3
25W1050.4+0.45+0.9%52.848.7522.972.442.252.33
21.63
38.93
56.24
73.54
90.84
108.1
25W0949.95-0.55-1.09%50.849.0522.972.352.272.31
21.6
38.88
56.16
73.43
90.71
108
25W0850.5-1.3-2.51%52.449.622.972.432.32.34
21.57
38.82
56.07
73.33
90.58
107.8
25W0751.8-1.2-2.26%54.149.7522.972.512.312.41
21.54
38.76
55.99
73.22
90.45
107.7
25W0653+6.35+13.6%53.246.522.972.472.162.46
21.5
38.71
55.91
73.12
90.32
107.5
25W0446.65-0.45-0.96%47.245.622.972.22.122.17
21.47
38.65
55.83
73.01
90.19
107.4
25W0347.1-0.8-1.67%47.939.822.972.231.862.2
21.44
38.6
55.75
72.9
90.06
107.2
25W0247.9-3.1-6.08%50.944.622.972.382.082.24
21.41
38.54
55.67
72.8
89.93
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0151-4.2-7.61%54.449.3521.382.542.312.39
21.38
38.48
55.59
72.69
89.8
106.9
24W5255.2-1-1.78%56.353.421.382.642.52.59
21.34
38.42
55.49
72.57
89.64
106.7
24W5156.2+0.1+0.18%56.353.821.382.642.532.64
21.31
38.35
55.4
72.44
89.49
106.5
24W5056.1-2-3.44%58.153.321.382.732.512.64
21.27
38.29
55.3
72.32
89.33
106.3
24W4958.1-0.1-0.17%58.556.721.382.762.672.74
21.23
38.22
55.21
72.19
89.18
106.2
24W4858.2-3.1-5.06%62.156.221.382.932.652.75
21.2
38.15
55.11
72.07
89.02
106
24W4761.3+4.4+7.73%6355.421.382.982.622.9
21.16
38.09
55.01
71.94
88.87
105.8
24W4656.9-4.6-7.48%65.354.821.383.092.592.69
21.12
38.02
54.92
71.82
88.71
105.6
24W4561.5-1.5-2.38%6460.121.383.042.852.92
21.09
37.95
54.82
71.69
88.56
105.4
24W4463-1.9-2.93%65.362.721.383.12.982.99
21.05
37.89
54.73
71.57
88.41
105.2
24W4364.9-1.5-2.26%6862.521.383.242.973.09
21.01
37.82
54.63
71.44
88.25
105.1
24W4266.4-4.2-5.95%70.661.221.383.372.923.17
20.98
37.76
54.54
71.32
88.1
104.9
24W4170.6+4+6.01%70.66521.383.373.13.37
20.94
37.69
54.44
71.19
87.94
104.7
24W4066.6+4.8+7.77%69.462.221.383.322.983.19
20.9
37.62
54.34
71.07
87.79
104.5
24W3961.8+6.2+11.2%6855.421.383.262.662.96
20.86
37.56
54.25
70.94
87.63
104.3
24W3855.6-1.3-2.28%57.455.221.382.762.652.67
20.83
37.49
54.15
70.82
87.48
104.1
24W3756.9+3.4+6.36%58.252.821.382.82.542.74
20.79
37.42
54.06
70.69
87.32
104
24W3653.5+1.5+2.88%54.751.321.382.642.472.58
20.75
37.36
53.96
70.57
87.17
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3552+0.4+0.78%53.24921.382.572.372.51
20.72
37.29
53.87
70.44
87.01
103.6
24W3451.6+5.45+11.8%53.34621.382.582.222.5
20.68
37.23
53.77
70.32
86.86
103.4
24W3346.15-1.55-3.25%46.1542.821.382.242.072.24
20.64
37.16
53.67
70.19
86.71
103.2
24W3247.7-4.9-9.32%52.740.4521.382.561.962.31
20.61
37.09
53.58
70.07
86.55
103
24W3152.6+6.2+13.4%54.744.8521.382.662.182.56
20.57
37.03
53.48
69.94
86.4
102.9
24W3046.4+0.9+1.98%46.444.321.382.262.162.26
20.53
36.96
53.39
69.81
86.24
102.7
24W2945.5+4.15+10%46.2541.3521.382.262.022.22
20.5
36.89
53.29
69.69
86.09
102.5
24W2841.35-1.4-3.27%43.141.0521.382.112.012.02
20.46
36.83
53.2
69.56
85.93
102.3
24W2742.75+1.65+4.01%44.8540.821.382.222.09
20.42
36.76
53.1
69.44
85.78
102.1
24W2641.1-1.95-4.53%42.154121.382.072.012.02
20.39
36.7
53.01
69.31
85.62
101.9
24W2543.05-1.95-4.33%4541.921.382.212.062.12
20.35
36.63
52.91
69.19
85.47
101.7
24W2445+4.85+12.1%47.1541.521.382.322.042.22
20.31
36.56
52.81
69.06
85.31
101.6
24W2340.15+0.15+0.37%41.6539.7521.382.051.961.98
20.28
36.5
52.72
68.94
85.16
101.4
24W2240-2.55-5.99%42.0539.2521.382.081.941.98
20.24
36.43
52.62
68.81
85.01
101.2
24W2142.55-3.45-7.5%45.441.8521.382.252.072.11
20.2
36.36
52.53
68.69
84.85
101
24W2046-2.15-4.47%48.244.421.382.392.22.28
20.17
36.3
52.43
68.56
84.7
100.8
24W1948.15-2.55-5.03%504721.382.482.332.39
20.13
36.23
52.34
68.44
84.54
100.6
24W1850.7-0.4-0.78%51.149.0521.382.542.442.52
20.09
36.17
52.24
68.31
84.39
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1751.1+0.7+1.39%52.449.521.382.612.472.55
20.06
36.1
52.14
68.19
84.23
100.3
24W1650.4+0.4+0.8%51.247.521.382.562.372.52
20.02
36.03
52.05
68.06
84.08
100.1
24W1550+0.1+0.2%52.94721.382.652.352.5
19.98
35.97
51.95
67.94
83.92
99.91
24W1449.9+1.1+2.25%51.24921.382.572.462.5
19.95
35.9
51.86
67.81
83.77
99.73
24W1348.8-4-7.58%52.948.821.382.662.452.45
19.91
35.83
51.76
67.69
83.61
99.54
24W1252.8-2.9-5.21%56.950.421.382.862.542.66
19.87
35.77
51.67
67.56
83.46
99.36
24W1155.7+0.7+1.27%6154.921.383.082.772.81
19.83
35.7
51.57
67.44
83.31
99.17
24W1055-2.5-4.35%57.953.121.382.922.682.78
19.8
35.64
51.47
67.31
83.15
98.99
24W0957.5-1.2-2.04%60.853.421.383.082.72.91
19.76
35.57
51.38
67.19
83
98.81
24W0858.7-2.4-3.93%61.258.521.383.12.972.98
19.72
35.5
51.28
67.06
82.84
98.62
24W0761.1-0.6-0.97%61.759.621.383.133.033.1
19.69
35.44
51.19
66.94
82.69
98.44
24W0661.7+2.5+4.22%62.159.921.383.163.053.14
19.65
35.37
51.09
66.81
82.53
98.25
24W0559.2+7.2+13.8%66.251.921.383.382.653.02
19.61
35.31
51
66.69
82.38
98.07
24W0452+5+10.6%5346.221.382.712.362.66
19.58
35.24
50.9
66.56
82.22
97.89
24W0347+1.15+2.51%47.64421.382.442.252.41
19.54
35.17
50.8
66.44
82.07
97.7
24W0245.85-4.35-8.67%50.645.321.382.592.322.35
19.5
35.11
50.71
66.31
81.92
97.52
24W0150.2+0.2+0.4%51.148.621.382.622.52.58
19.47
35.04
50.61
66.19
81.76
97.33
23W5250-1.8-3.47%53.54919.432.752.522.57
19.43
34.97
50.52
66.06
81.61
97.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5151.8+2.8+5.71%55.947.519.432.872.442.66
19.46
35.03
50.59
66.16
81.73
97.3
23W5049+4.5+10.1%50.243.8519.432.582.252.51
19.49
35.08
50.67
66.26
81.85
97.45
23W4944.5+7.5+20.3%45.1537.1519.432.311.92.28
19.52
35.13
50.75
66.36
81.98
97.59
23W4837-0.1-0.27%37.836.8519.431.931.891.89
19.55
35.19
50.83
66.46
82.1
97.74
23W4737.1-1.6-4.13%38.5536.8519.431.971.881.89
19.58
35.24
50.9
66.57
82.23
97.89
23W4638.7-0.25-0.64%38.736.319.431.971.851.97
19.61
35.29
50.98
66.67
82.35
98.04
23W4538.95-1.15-2.87%40.1538.3519.432.041.951.98
19.64
35.35
51.06
66.77
82.48
98.19
23W4440.1+0.1+0.25%40.1539.319.432.0422.04
19.67
35.4
51.13
66.87
82.6
98.33
23W4340-0.15-0.37%41.0539.3519.432.0822.03
19.7
35.45
51.21
66.97
82.73
98.48
23W4240.15-4.3-9.67%44.4539.0519.432.251.982.04
19.73
35.51
51.29
67.07
82.85
98.63
23W4144.45+6.15+16.1%46.1537.5519.432.341.92.25
19.76
35.56
51.36
67.17
82.97
98.78
23W4038.3+0.3+0.79%39.4537.119.431.991.881.94
19.79
35.61
51.44
67.27
83.1
98.93
23W3938-2.65-6.52%40.653619.432.051.821.92
19.81
35.67
51.52
67.37
83.22
99.07
23W3840.65-1.4-3.33%42.0540.319.432.122.032.05
19.84
35.72
51.6
67.47
83.35
99.22
23W3742.05-2.3-5.19%4340.319.432.162.032.12
19.87
35.77
51.67
67.57
83.47
99.37
23W3644.35+0.55+1.26%48.7542.3519.432.452.132.23
19.9
35.83
51.75
67.67
83.6
99.52
23W3543.8+7.3+20%46.634.8519.432.341.752.2
19.93
35.88
51.83
67.77
83.72
99.67
23W3436.5+2.85+8.47%38.1533.319.431.911.671.83
19.96
35.93
51.9
67.87
83.84
99.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3333.65-6.7-16.6%40.927.9519.432.051.41.68
19.99
35.99
51.98
67.97
83.97
99.96
23W3240.35-9.65-19.3%50.239.419.432.511.972.02
20.02
36.04
52.06
68.08
84.09
100.1
23W3150-0.3-0.6%50.448.519.432.512.422.49
20.05
36.09
52.13
68.18
84.22
100.3
23W3050.3+0.3+0.6%52.749.819.432.622.482.5
20.08
36.15
52.21
68.28
84.34
100.4
23W2950-4-7.41%54.249.419.432.72.462.49
20.11
36.2
52.29
68.38
84.47
100.6
23W2854-8-12.9%60.651.819.433.012.572.68
20.14
36.25
52.37
68.48
84.59
100.7
23W2762+1.9+3.16%6459.719.433.172.963.07
20.17
36.31
52.44
68.58
84.71
100.9
23W2660.1-0.6-0.99%62.95819.433.112.872.98
20.2
36.36
52.52
68.68
84.84
101
23W2560.7-10.3-14.5%7159.819.433.512.963
20.23
36.41
52.6
68.78
84.96
101.1
23W2471-3.1-4.18%74.370.719.433.673.493.5
20.26
36.47
52.67
68.88
85.09
101.3
23W2374.1-1.9-2.5%75.872.719.433.743.583.65
20.29
36.52
52.75
68.98
85.21
101.4
23W2276-0.9-1.17%77.974.919.433.833.693.74
20.32
36.57
52.83
69.08
85.34
101.6
23W2176.9+1.4+1.85%76.972.619.433.783.573.78
20.35
36.63
52.9
69.18
85.46
101.7
23W2075.5+1.7+2.3%78.97119.433.873.483.71
20.38
36.68
52.98
69.28
85.59
101.9
23W1973.8-6-7.52%78.372.619.433.843.563.62
20.41
36.73
53.06
69.38
85.71
102
23W1879.8-1.2-1.48%81.376.819.433.983.763.9
20.44
36.79
53.14
69.48
85.83
102.2
23W1781+10.1+14.2%8270.719.434.013.453.96
20.47
36.84
53.21
69.59
85.96
102.3
23W1670.9-14.4-16.9%85.870.319.434.193.433.46
20.5
36.89
53.29
69.69
86.08
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1585.3+4.9+6.09%86.979.319.434.233.864.16
20.53
36.95
53.37
69.79
86.21
102.6
23W1480.4+0.3+0.37%80.47819.433.913.793.91
20.56
37
53.44
69.89
86.33
102.8
23W1380.1+2.1+2.69%81.175.919.433.943.693.89
20.58
37.05
53.52
69.99
86.46
102.9
23W1278-2-2.5%80.377.619.433.93.763.78
20.61
37.11
53.6
70.09
86.58
103.1
23W1180+0.3+0.38%83.373.919.434.043.583.88
20.64
37.16
53.67
70.19
86.7
103.2
23W1079.7-2.8-3.39%87.878.119.434.253.783.86
20.67
37.21
53.75
70.29
86.83
103.4
23W0982.5-3.1-3.62%85.279.719.434.123.853.98
20.7
37.27
53.83
70.39
86.95
103.5
23W0885.6+0.1+0.12%91.483.719.434.414.044.13
20.73
37.32
53.91
70.49
87.08
103.7
23W0785.5-3.3-3.72%90.580.119.434.363.864.12
20.76
37.37
53.98
70.59
87.2
103.8
23W0688.8+19.5+28.1%9169.719.434.383.354.27
20.79
37.43
54.06
70.69
87.33
104
23W0569.3+20+40.6%72.749.319.433.492.373.33
20.82
37.48
54.14
70.79
87.45
104.1
23W0349.3+0.2+0.41%49.548.819.432.372.342.36
20.85
37.53
54.21
70.89
87.57
104.3
23W0249.1+0.3+0.61%49.946.719.432.392.242.35
20.88
37.59
54.29
70.99
87.7
104.4
23W0148.8-1.15-2.3%49.5547.1519.432.372.252.33
20.91
37.64
54.37
71.1
87.82
104.6
22W5349.95-0.75-1.48%5145.820.942.442.192.39
20.94
37.69
54.44
71.2
87.95
104.7
22W5250.7-1.9-3.61%5349.820.942.552.42.44
20.76
37.37
53.97
70.58
87.19
103.8
22W5152.6-12.3-19%6344.720.943.062.172.56
20.58
37.04
53.5
69.96
86.42
102.9
22W5064.9-12.7-16.4%77.763.220.943.813.13.18
20.4
36.71
53.03
69.35
85.66
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4977.6+13.6+21.2%78.96320.943.93.123.84
20.21
36.39
52.56
68.73
84.9
101.1
22W4864-3.2-4.76%67.56120.943.373.043.19
20.03
36.06
52.09
68.11
84.14
100.2
22W4767.2+5.8+9.45%69.55820.943.52.923.39
19.85
35.73
51.61
67.5
83.38
99.26
22W4661.4-9.5-13.4%71.459.620.943.633.033.12
19.67
35.41
51.14
66.88
82.62
98.35
22W4570.9+2.4+3.5%73.559.720.943.773.063.64
19.49
35.08
50.67
66.26
81.85
97.45
22W4468.5-4.6-6.29%7657.520.943.942.983.55
19.31
34.75
50.2
65.65
81.09
96.54
22W4373.1-18.4-20.1%90.373.120.944.723.823.82
19.13
34.43
49.73
65.03
80.33
95.63
22W4291.5-3.6-3.79%10086.520.945.284.574.83
18.94
34.1
49.26
64.41
79.57
94.72
22W4195.1-5.4-5.37%109.59220.945.844.95.07
18.76
33.77
48.79
63.8
78.81
93.82
22W40100.5-16-13.7%11892.120.946.354.965.41
18.58
33.45
48.31
63.18
78.05
92.91
22W39116.5-5-4.12%122103.520.946.635.626.33
18.4
33.12
47.84
62.56
77.28
92
22W38121.5-3.5-2.8%134.511220.947.386.156.67
18.22
32.79
47.37
61.95
76.52
91.1
22W37125-13.5-9.75%152101.520.948.435.636.93
18.04
32.47
46.9
61.33
75.76
90.19
22W36138.5+15+12.1%138.5103.520.947.765.87.76
17.86
32.14
46.43
60.71
75
89.28
22W35123.5+34.2+38.3%12787.720.947.194.966.99
17.68
31.82
45.96
60.1
74.24
88.38
22W3489.3+10.6+13.5%91.57820.945.234.465.1
17.49
31.49
45.48
59.48
73.47
87.47
22W3378.7+9.1+13.1%81.269.520.944.694.014.55
17.31
31.16
45.01
58.86
72.71
86.56
22W3269.6-0.4-0.57%7167.720.944.143.954.06
17.13
30.84
44.54
58.25
71.95
85.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3170+8.3+13.5%70.361.520.944.153.634.13
16.95
30.51
44.07
57.63
71.19
84.75
22W3061.7+1.5+2.49%62.45420.943.723.223.68
16.77
30.18
43.6
57.01
70.43
83.84
22W2960.2+5.3+9.65%60.35520.943.643.323.63
16.59
29.86
43.13
56.4
69.67
82.94
22W2854.9+3.5+6.81%5552.520.943.353.23.35
16.41
29.53
42.65
55.78
68.9
82.03
22W2751.4-2.3-4.28%56.350.820.943.473.133.17
16.22
29.2
42.18
55.16
68.14
81.12
22W2653.7-0.2-0.37%54.251.820.943.383.233.35
16.04
28.88
41.71
54.55
67.38
80.21
22W2553.9+3+5.89%56.250.320.943.543.173.4
15.86
28.55
41.24
53.93
66.62
79.31
22W2450.9-1.1-2.12%525020.943.323.193.25
15.68
28.22
40.77
53.31
65.86
78.4
22W2352+1.5+2.97%525020.943.363.233.36
15.5
27.9
40.3
52.7
65.1
77.49
22W2250.5+2.4+4.99%52.147.6520.943.43.113.3
15.32
27.57
39.83
52.08
64.33
76.59
22W2148.1+1+2.12%49.344.520.943.262.943.18
15.14
27.24
39.35
51.46
63.57
75.68
22W2047.1-3.5-6.92%5143.920.943.412.943.15
14.95
26.92
38.88
50.85
62.81
74.77
22W1950.6-1.9-3.62%52.550.220.943.553.43.43
14.77
26.59
38.41
50.23
62.05
73.87
22W1852.5-1-1.87%5349.820.943.633.413.6
14.59
26.27
37.94
49.61
61.29
72.96
22W1753.5+1.5+2.88%53.951.220.943.743.553.71
14.41
25.94
37.47
49
60.52
72.05
22W1652+1.3+2.56%53.550.420.943.763.543.65
14.23
25.61
37
48.38
59.76
71.15
22W1550.7-3.7-6.8%56.847.120.944.043.353.61
14.05
25.29
36.52
47.76
59
70.24
22W1454.4+9+19.8%57.345.920.944.133.313.92
13.87
24.96
36.05
47.15
58.24
69.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1345.4-2.6-5.42%48.5542.120.943.553.083.32
13.69
24.63
35.58
46.53
57.48
68.43
22W1248+1.7+3.67%51.546.320.943.813.433.55
13.5
24.31
35.11
45.91
56.72
67.52
22W1146.3+11+31.2%50.232.520.943.772.443.48
13.32
23.98
34.64
45.3
55.95
66.61
22W1035.3+1.25+3.67%36.533.3520.942.782.542.69
13.14
23.65
34.17
44.68
55.19
65.7
22W0934.05+3.85+12.7%36.430.220.942.812.332.63
12.96
23.33
33.69
44.06
54.43
64.8
22W0830.2+0.3+1%30.2529.4520.942.372.32.36
12.78
23
33.22
43.45
53.67
63.89
22W0729.9+0.9+3.1%31.428.3520.942.492.252.37
12.6
22.67
32.75
42.83
52.91
62.98
22W0529+2.2+8.21%29.6525.5520.942.392.062.34
12.42
22.35
32.28
42.21
52.15
62.08
22W0426.8+0.7+2.68%30.125.1520.942.462.062.19
12.23
22.02
31.81
41.6
51.38
61.17
22W0326.1+1.1+4.4%26.123.1520.942.171.922.17
12.05
21.69
31.34
40.98
50.62
60.26
22W0225+3.85+18.2%26.2520.420.942.211.722.11
11.87
21.37
30.87
40.36
49.86
59.36
22W0121.15+0.3+1.44%21.920.1511.691.871.721.81
11.69
21.04
30.39
39.75
49.1
58.45
21W5220.85-0.25-1.18%21.120.411.691.811.751.79
11.66
20.98
30.31
39.63
48.96
58.28
21W5121.1+0.5+2.43%21.619.7511.691.861.71.82
11.62
20.92
30.22
39.52
48.82
58.12
21W5020.6+0.5+2.49%20.619.611.691.781.691.78
11.59
20.86
30.13
39.41
48.68
57.95
21W4920.100%23.1519.9511.6921.731.74
11.56
20.8
30.05
39.29
48.54
57.78
21W4820.1+0.9+4.69%20.119.111.691.741.661.74
11.52
20.74
29.96
39.18
48.4
57.61
21W4719.2+0.2+1.05%19.318.311.691.681.591.67
11.49
20.68
29.87
39.06
48.26
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.43)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4619+0.95+5.26%19.117.2511.691.671.511.66
11.46
20.62
29.79
38.95
48.12
57.28
21W4518.05-1.1-5.74%19.517.111.691.711.51.58
11.42
20.56
29.7
38.84
47.98
57.11
21W4419.15+0.15+0.79%20.619.0511.691.811.671.68
11.39
20.5
29.61
38.72
47.84
56.95
21W4319+2.5+15.2%19.6515.9511.691.731.41.67
11.36
20.44
29.53
38.61
47.7
56.78
21W4216.5-2.35-12.5%18.4514.611.691.631.291.46
11.32
20.38
29.44
38.5
47.55
56.61