≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / 本淨比河流圖(周)

3675 德微 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344359.5-15.5-4.31%4.73%352.5360343
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1884.13億2,025587股/筆347.76.2160.142.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3568.3億3,287717張/筆352.5+24 (+7.15%)

連續漲跌: 首日下跌  ( -15.5元 / -4.31%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選?這幾檔才是下一檔飆股? (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊/6檔「抓去關」新名單 被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準,故公告相關訊息,以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆!供電革命疊加去中化,功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

3675 德微 本淨比河流圖

日線|周線|月線|季線|年線|

3675 德微 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3675 德微 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W41344-16-4.44%37733455.386.816.036.21
166.1
232.6
299.1
365.5
432
498.4
26W40360+25+7.46%378.532855.386.835.926.5
166.1
232.6
299.1
365.5
432
498.4
26W39335+41+13.9%335287.555.386.055.196.05
166.1
232.6
299.1
365.5
432
498.4
26W38294+35+13.5%309.525655.385.594.625.31
166.1
232.6
299.1
365.5
432
498.4
26W37259-23-8.16%29025655.385.244.624.68
166.1
232.6
299.1
365.5
432
498.4
26W36282+4.5+1.62%292266.555.385.274.815.09
166.1
232.6
299.1
365.5
432
498.4
26W35277.5+17.5+6.73%297.5255.555.385.374.615.01
166.1
232.6
299.1
365.5
432
498.4
26W34260-7.5-2.8%300258.555.385.424.674.69
166.1
232.6
299.1
365.5
432
498.4
26W33267.5+2+0.75%294264.555.385.314.784.83
166.1
232.6
299.1
365.5
432
498.4
26W32265.5+49+22.6%285.521755.385.163.924.79
166.1
232.6
299.1
365.5
432
498.4
26W31216.5-23.5-9.79%244194.555.384.413.513.91
166.1
232.6
299.1
365.5
432
498.4
26W30240-45.5-15.9%28524055.385.154.334.33
166.1
232.6
299.1
365.5
432
498.4
26W29285.5-110.5-27.9%388285.555.387.015.165.16
166.1
232.6
299.1
365.5
432
498.4
26W28396-21.5-5.15%459384.555.388.296.947.15
166.1
232.6
299.1
365.5
432
498.4
26W27417.5+58+16.1%420343.555.387.586.27.54
166.1
232.6
299.1
365.5
432
498.4
26W26359.5-9-2.44%445.5359.555.388.136.566.56
164.5
230.3
296.1
361.9
427.7
493.5
26W25368.5+57.5+18.5%368.5307.555.386.795.676.79
162.8
228
293.1
358.2
423.4
488.5
26W24311-73-19%34628555.386.445.35.79
161.2
225.7
290.1
354.6
419.1
483.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W23384-29-7.02%41333855.387.776.367.22
159.5
223.3
287.2
351
414.8
478.6
26W22413+93.5+29.3%41331055.387.855.897.85
157.9
221
284.2
347.3
410.5
473.6
26W21319.5+77.5+32%332232.555.386.384.466.14
156.2
218.7
281.2
343.7
406.2
468.7
26W20242+16+7.08%27222355.385.284.334.7
154.6
216.4
278.2
340.1
401.9
463.7
26W19226+9+4.15%25020955.384.94.14.43
152.9
214.1
275.3
336.4
397.6
458.8
26W18217-7-3.12%235.521055.384.674.164.3
151.3
211.8
272.3
332.8
393.3
453.8
26W17224+18+8.74%25720055.385.154.014.49
149.6
209.5
269.3
329.2
389
448.9
26W16206+13+6.74%20818955.384.223.834.18
148
207.2
266.3
325.5
384.7
443.9
26W15193+12.5+6.93%203.5182.555.384.173.743.96
146.3
204.8
263.4
321.9
380.4
438.9
26W14180.5-20-9.98%20017748.224.153.673.74
144.7
202.5
260.4
318.3
376.1
434
26W13200.5-2-0.99%21119248.224.393.994.17
144.3
202
259.7
317.4
375.1
432.8
26W12202.5-9-4.26%22420148.224.674.194.22
143.9
201.4
259
316.6
374.1
431.7
26W11211.5+30+16.5%215163.548.224.493.424.42
143.5
200.9
258.3
315.7
373.1
430.5
26W10181.5-1.5-0.82%18616748.223.93.53.8
143.1
200.4
257.6
314.9
372.1
429.4
26W09183+36.5+24.9%195154.548.224.13.253.85
142.7
199.8
256.9
314
371.1
428.2
26W07146.500%153.5144.548.223.233.053.09
142.4
199.3
256.2
313.2
370.1
427
26W06146.5-3.5-2.33%153142.548.223.233.013.1
142
198.8
255.5
312.3
369.1
425.9
26W05150+3.5+2.39%16314448.223.453.053.18
141.6
198.2
254.8
311.5
368.1
424.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W04146.5-9-5.79%16114548.223.423.083.11
141.2
197.7
254.2
310.6
367.1
423.6
26W03155.5+20.5+15.2%155.513548.223.312.883.31
140.8
197.1
253.5
309.8
366.1
422.4
26W02135-2.5-1.82%13913248.222.972.822.88
140.4
196.6
252.8
308.9
365.1
421.3
26W01137.5+7+5.36%143.513146.683.072.812.95
140
196.1
252.1
308.1
364.1
420.1
25W52130.5-1-0.76%13312846.682.852.752.8
139.8
195.7
251.6
307.5
363.4
419.3
25W51131.5+2+1.54%136125.546.682.932.72.83
139.5
195.3
251.1
306.9
362.7
418.4
25W50129.5-6.5-4.78%137.5129.546.682.962.792.79
139.2
194.9
250.6
306.2
361.9
417.6
25W49136+0.5+0.37%145133.546.683.132.882.94
138.9
194.5
250.1
305.6
361.2
416.8
25W48135.5+6.5+5.04%137.512946.682.982.792.93
138.6
194.1
249.6
305
360.5
415.9
25W47129-14-9.79%14512746.683.142.752.8
138.4
193.7
249.1
304.4
359.7
415.1
25W46143-7-4.67%15214246.683.33.093.11
138.1
193.3
248.6
303.8
359
414.3
25W45150-13.5-8.26%162.514846.683.543.223.27
137.8
192.9
248.1
303.2
358.3
413.4
25W44163.5-7.5-4.39%18316046.683.993.493.57
137.5
192.5
247.5
302.6
357.6
412.6
25W43171+15+9.62%18315746.6843.433.74
137.2
192.1
247
301.9
356.8
411.7
25W42156+5.5+3.65%170.514046.683.733.073.42
137
191.8
246.5
301.3
356.1
410.9
25W41150.5+5.5+3.79%159143.546.683.493.153.3
136.7
191.4
246
300.7
355.4
410.1
25W40145-3-2.03%154.514445.473.43.173.19
136.4
191
245.5
300.1
354.7
409.2
25W39148-23.5-13.7%17514845.473.863.263.26
136.2
190.6
245.1
299.5
354
408.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W38171.5+33.5+24.3%176136.545.473.893.013.79
135.9
190.3
244.6
299
353.3
407.7
25W37138-4.5-3.16%146.5132.545.473.242.933.05
135.6
189.9
244.2
298.4
352.7
406.9
25W36142.5+8+5.95%15112745.473.352.813.16
135.4
189.6
243.7
297.9
352
406.2
25W35134.5+14+11.6%143123.545.473.172.742.99
135.1
189.2
243.3
297.3
351.4
405.4
25W34120.5-11.5-8.71%132120.545.472.942.682.68
134.9
188.8
242.8
296.8
350.7
404.7
25W33132+12+10%13411945.472.992.652.94
134.6
188.5
242.3
296.2
350
403.9
25W32120-4.5-3.61%126118.545.472.812.652.68
134.4
188.1
241.9
295.6
349.4
403.1
25W31124.5-20-13.8%145.511945.473.252.662.78
134.1
187.8
241.4
295.1
348.7
402.4
25W30144.5-8.5-5.56%151.514245.473.43.183.24
133.9
187.4
241
294.5
348.1
401.6
25W29153+10+6.99%155.513945.473.493.123.44
133.6
187.1
240.5
294
347.4
400.9
25W28143+0.5+0.35%144136.545.473.243.073.22
133.4
186.7
240.1
293.4
346.7
400.1
25W27142.5-8-5.32%151.514244.373.413.23.21
133.1
186.4
239.6
292.8
346.1
399.3
25W26150.5+7.5+5.24%15713744.373.483.043.34
135.3
189.4
243.5
297.6
351.7
405.8
25W25143-2-1.38%150.514144.373.293.083.12
137.4
192.4
247.3
302.3
357.3
412.2
25W24145+3+2.11%153.513844.373.32.973.12
139.6
195.4
251.2
307
362.8
418.7
25W23142-8-5.33%149140.544.373.152.973.01
141.7
198.4
255.1
311.7
368.4
425.1
25W2215000%162144.544.373.383.013.13
143.9
201.4
258.9
316.5
374
431.6
25W21150-7.5-4.76%156149.544.373.213.073.08
146
204.4
262.8
321.2
379.6
438
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W20157.5+9.5+6.42%171.514944.373.473.023.19
148.1
207.4
266.7
325.9
385.2
444.4
25W19148-13-8.07%162141.544.373.232.822.95
150.3
210.4
270.5
330.7
390.8
450.9
25W18161+6.5+4.21%17115444.373.373.033.17
152.4
213.4
274.4
335.4
396.4
457.3
25W17154.5+11+7.67%155.513644.373.022.643
154.6
216.4
278.3
340.1
401.9
463.8
25W16143.5+3.5+2.5%149.514144.372.862.72.75
156.7
219.4
282.1
344.8
407.5
470.2
25W15140-25.5-15.4%149121.544.372.812.292.64
158.9
222.4
286
349.6
413.1
476.7
25W14165.5-3.5-2.07%166152.553.683.092.843.08
161
225.5
289.9
354.3
418.7
483.1
25W13169-13-7.14%182.516953.683.413.153.15
160.7
225
289.3
353.5
417.8
482.1
25W12182-0.5-0.27%18618053.683.483.373.4
160.4
224.5
288.6
352.8
416.9
481.1
25W11182.5-14.5-7.36%201176.553.683.773.313.42
160
224
288
352
416
480
25W10197-9-4.37%204.519453.683.843.653.7
159.7
223.5
287.4
351.3
415.1
479
25W09206-11.5-5.29%218.5200.553.684.113.783.88
159.3
223.1
286.8
350.5
414.3
478
25W08217.5+18+9.02%222.519753.684.23.724.1
159
222.6
286.2
349.8
413.4
477
25W07199.5-6.5-3.16%204.519853.683.873.743.77
158.6
222.1
285.6
349
412.5
475.9
25W06206-1-0.48%209197.553.683.963.743.9
158.3
221.6
284.9
348.3
411.6
474.9
25W04207+4+1.97%209.520153.683.983.823.93
158
221.1
284.3
347.5
410.7
473.9
25W03203-1-0.49%206.519153.683.933.643.86
157.6
220.7
283.7
346.8
409.8
472.8
25W02204-23.5-10.3%235203.553.684.483.883.89
157.3
220.2
283.1
346
408.9
471.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W01227.5-8.5-3.6%23822552.314.554.34.35
156.9
219.7
282.5
345.2
408
470.8
24W52236+11+4.89%246224.552.314.724.34.52
156.5
219.1
281.7
344.3
406.9
469.5
24W51225-10.5-4.46%238.5224.552.314.584.324.32
156.1
218.5
280.9
343.4
405.8
468.2
24W50235.5-20.5-8.01%256235.552.314.934.544.54
155.6
217.9
280.2
342.4
404.7
466.9
24W49256+5.5+2.2%266.525052.315.154.834.95
155.2
217.3
279.4
341.5
403.6
465.7
24W48250.5-14-5.29%26824452.315.194.734.85
154.8
216.7
278.6
340.5
402.5
464.4
24W47264.5+0.5+0.19%269.5253.552.315.244.935.14
154.4
216.1
277.9
339.6
401.4
463.1
24W46264-6.5-2.4%275.5261.552.315.375.15.14
153.9
215.5
277.1
338.7
400.2
461.8
24W45270.5-10.5-3.74%290.5265.552.315.685.195.29
153.5
214.9
276.3
337.7
399.1
460.5
24W44281-50-15.1%32927452.316.455.375.51
153.1
214.3
275.6
336.8
398
459.3
24W43331+22+7.12%33530852.316.586.056.5
152.7
213.7
274.8
335.9
396.9
458
24W42309+33.5+12.2%31627752.316.235.466.09
152.2
213.1
274
334.9
395.8
456.7
24W41275.5+10.5+3.96%27826152.315.495.165.44
151.8
212.5
273.3
334
394.7
455.4
24W40265-15.5-5.53%282264.550.465.595.245.25
151.4
211.9
272.5
333
393.6
454.1
24W39280.5+11.5+4.28%297271.550.465.915.45.58
150.8
211.1
271.5
331.8
392.1
452.5
24W38269-1.5-0.55%277.526550.465.545.295.37
150.3
210.4
270.5
330.6
390.7
450.8
24W37270.5-0.5-0.18%274.525750.465.55.155.42
149.7
209.6
269.5
329.3
389.2
449.1
24W36271-40-12.9%321267.550.466.465.385.45
149.1
208.8
268.5
328.1
387.8
447.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W35311+4+1.3%322298.550.466.56.036.28
148.6
208
267.5
326.9
386.3
445.8
24W3430700%31529750.466.386.026.22
148
207.2
266.4
325.7
384.9
444.1
24W33307+19.5+6.78%31529050.466.415.96.25
147.5
206.5
265.4
324.4
383.4
442.4
24W32287.5-16-5.27%299252.550.466.115.165.87
146.9
205.7
264.4
323.2
382
440.7
24W31303.5+5+1.68%31628550.466.485.846.22
146.3
204.9
263.4
322
380.5
439
24W30298.5-40.5-11.9%340.5298.550.467.016.146.14
145.8
204.1
262.4
320.7
379
437.4
24W29339-29-7.88%37333850.467.716.987
145.2
203.3
261.4
319.5
377.6
435.7
24W28368-13-3.41%38134550.467.97.157.63
144.7
202.5
260.4
318.3
376.1
434
24W27381+23+6.42%393.5353.550.468.197.367.93
144.1
201.8
259.4
317
374.7
432.3
24W26358+39.5+12.4%35830947.857.486.467.48
143.6
201
258.4
315.8
373.2
430.6
24W25318.5-32-9.13%368313.547.857.876.716.81
140.2
196.3
252.4
308.5
364.6
420.6
24W24350.5+3+0.86%363.5338.547.857.977.427.68
136.9
191.6
246.4
301.1
355.9
410.6
24W23347.5+28.5+8.93%362.5316.547.858.147.117.81
133.5
187
240.4
293.8
347.2
400.6
24W22319+3+0.95%33531547.857.727.267.35
130.2
182.3
234.4
286.5
338.6
390.6
24W21316+21+7.12%319291.547.857.546.897.47
126.9
177.6
228.4
279.1
329.9
380.6
24W20295+5.5+1.9%300.5286.547.857.36.967.16
123.5
173
222.4
271.8
321.2
370.6
24W19289.5-7.5-2.53%30528647.857.617.147.22
120.2
168.3
216.4
264.5
312.5
360.6
24W18297-4-1.33%317.529747.858.157.627.62
116.9
163.6
210.4
257.1
303.9
350.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W17301-2.5-0.82%30727847.858.117.357.95
113.5
159
204.4
249.8
295.2
340.6
24W16303.5+19.5+6.87%324.5276.547.858.837.538.26
110.2
154.3
198.4
242.4
286.5
330.6
24W15284+10.5+3.84%29227047.858.27.587.97
106.9
149.6
192.4
235.1
277.9
320.6
24W14273.5+22+8.75%28025247.858.117.37.92
103.5
144.9
186.4
227.8
269.2
310.6
24W13251.5-3-1.18%258247.533.47.727.417.53
100.2
140.3
180.4
220.4
260.5
300.6
24W12254.5+9.5+3.88%254.524433.47.657.347.65
99.75
139.7
179.6
219.5
259.4
299.3
24W11245-5.5-2.2%25624533.47.737.47.4
99.31
139
178.8
218.5
258.2
297.9
24W10250.5-18.5-6.88%273250.533.48.287.67.6
98.86
138.4
178
217.5
257
296.6
24W09269+10.5+4.06%27325533.48.327.778.2
98.42
137.8
177.2
216.5
255.9
295.3
24W08258.5-8.5-3.18%27225833.48.337.97.92
97.97
137.2
176.4
215.5
254.7
293.9
24W07267+14.5+5.74%271.5249.533.48.357.678.21
97.53
136.5
175.5
214.6
253.6
292.6
24W06252.5+4.5+1.81%262251.533.48.17.777.8
97.08
135.9
174.7
213.6
252.4
291.2
24W05248-6.5-2.55%259.524733.48.067.677.7
96.64
135.3
173.9
212.6
251.3
289.9
24W04254.5+7+2.83%271.5244.533.48.477.637.94
96.19
134.7
173.1
211.6
250.1
288.6
24W03247.5-22.5-8.33%278.5245.533.48.737.697.75
95.75
134
172.3
210.6
248.9
287.2
24W02270-0.5-0.18%280.526333.48.838.288.5
95.3
133.4
171.5
209.7
247.8
285.9
24W01270.5+2+0.74%283.5268.533.48.978.498.56
94.86
132.8
170.7
208.7
246.6
284.6
23W52268.5-4.5-1.65%285267.531.479.068.58.53
94.41
132.2
169.9
207.7
245.5
283.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W51273-10-3.53%29326431.479.258.348.62
94.98
133
171
209
246.9
284.9
23W50283+31.5+12.5%29025031.479.117.858.89
95.55
133.8
172
210.2
248.4
286.6
23W49251.5+2.5+1%25424131.477.937.527.85
96.11
134.6
173
211.4
249.9
288.3
23W48249+16.5+7.1%251.522831.477.87.077.73
96.68
135.4
174
212.7
251.4
290
23W47232.5+6+2.65%24322931.477.57.067.17
97.25
136.1
175
213.9
252.8
291.7
23W46226.5+14.5+6.84%229206.531.477.026.336.95
97.82
136.9
176.1
215.2
254.3
293.4
23W45212+4.5+2.17%220.520731.476.726.316.46
98.38
137.7
177.1
216.4
255.8
295.2
23W44207.5-21.5-9.39%23920431.477.256.186.29
98.95
138.5
178.1
217.7
257.3
296.9
23W43229-38.5-14.4%27622731.478.326.846.9
99.52
139.3
179.1
218.9
258.7
298.6
23W42267.5-15-5.31%288263.531.478.637.98.02
100.1
140.1
180.2
220.2
260.2
300.3
23W41282.5+14+5.21%29226531.478.77.98.42
100.7
140.9
181.2
221.4
261.7
302
23W40268.5-8-2.89%285.5267.531.478.467.937.96
101.2
141.7
182.2
222.7
263.2
303.7
23W39276.5-7-2.47%29626233.938.727.728.15
101.8
142.5
183.2
223.9
264.7
305.4
23W38283.5-6-2.07%295.527733.938.758.28.39
101.3
141.9
182.4
222.9
263.4
304
23W37289.5+8.5+3.02%292275.533.938.698.28.61
100.9
141.2
181.5
221.9
262.2
302.6
23W36281-5-1.75%295.528133.938.838.48.4
100.4
140.5
180.7
220.8
261
301.2
23W35286+3.5+1.24%297274.533.938.928.248.59
99.92
139.9
179.8
219.8
259.8
299.7
23W34282.5-1-0.35%320275.533.939.658.318.52
99.45
139.2
179
218.8
258.6
298.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W33283.5+17.5+6.58%290260.533.938.797.98.59
98.98
138.6
178.2
217.8
257.3
296.9
23W32266-3-1.12%274.525433.938.367.748.1
98.51
137.9
177.3
216.7
256.1
295.5
23W31269-11-3.93%285.5253.533.938.747.768.23
98.04
137.3
176.5
215.7
254.9
294.1
23W30280-2.5-0.88%291.526333.938.968.098.61
97.57
136.6
175.6
214.7
253.7
292.7
23W29282.5-8.5-2.92%302281.533.939.338.78.73
97.11
135.9
174.8
213.6
252.5
291.3
23W28291-4.5-1.52%30229033.939.3899.03
96.64
135.3
173.9
212.6
251.3
289.9
23W27295.5-10.5-3.43%339285.533.9310.588.919.22
96.17
134.6
173.1
211.6
250
288.5
23W26306+1+0.33%309.529131.99.79.129.59
95.7
134
172.3
210.5
248.8
287.1
23W25305+10+3.39%30928831.99.618.969.49
96.43
135
173.6
212.2
250.7
289.3
23W24295-6.5-2.16%306.5277.531.99.468.579.11
97.17
136
174.9
213.8
252.6
291.5
23W23301.5-15-4.74%32229831.99.879.139.24
97.9
137.1
176.2
215.4
254.5
293.7
23W22316.5-12.5-3.8%338.531231.910.39.499.63
98.64
138.1
177.5
217
256.5
295.9
23W21329+10.5+3.3%352.531731.910.649.579.93
99.37
139.1
178.9
218.6
258.4
298.1
23W20318.5+14.5+4.77%335.529831.910.058.939.55
100.1
140.1
180.2
220.2
260.3
300.3
23W19304+7+2.36%304.5292.531.99.068.79.04
100.8
141.2
181.5
221.8
262.2
302.5
23W18297-3.5-1.16%31229731.99.228.778.77
101.6
142.2
182.8
223.5
264.1
304.7
23W17300.5+4.5+1.52%313.5285.531.99.198.378.81
102.3
143.2
184.1
225.1
266
306.9
23W16296+6+2.07%321289.531.99.358.438.62
103
144.3
185.5
226.7
267.9
309.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W15290-13-4.29%308285.531.98.98.258.38
103.8
145.3
186.8
228.3
269.8
311.3
23W14303-14-4.42%32130331.99.218.78.7
104.5
146.3
188.1
229.9
271.7
313.5
23W13317+13+4.28%31729635.089.048.449.04
105.2
147.3
189.4
231.5
273.6
315.7
23W12304+8+2.7%316.5292.535.089.068.378.7
104.8
146.7
188.7
230.6
272.5
314.4
23W11296-6-1.99%307276.535.088.827.958.51
104.4
146.1
187.9
229.7
271.4
313.2
23W10302+12+4.14%322.5290.535.089.318.388.71
104
145.6
187.1
228.7
270.3
311.9
23W09290+33.5+13.1%296256.535.088.587.438.4
103.5
145
186.4
227.8
269.2
310.6
23W08256.5-14.5-5.35%28024735.088.157.197.46
103.1
144.4
185.6
226.9
268.1
309.3
23W07271+22.5+9.05%28224235.088.247.077.92
102.7
143.8
184.8
225.9
267
308.1
23W06248.5+4.5+1.84%256236.535.087.516.947.29
102.3
143.2
184.1
225
265.9
306.8
23W05244+52.5+27.4%24719935.087.285.867.19
101.8
142.6
183.3
224
264.8
305.5
23W03191.5+3+1.59%196.5187.535.085.815.555.66
101.4
142
182.5
223.1
263.7
304.2
23W02188.5+20+11.9%191169.535.085.675.045.6
101
141.4
181.8
222.2
262.6
303
23W01168.5+7.5+4.66%173160.535.085.164.795.03
100.6
140.8
181
221.2
261.5
301.7
22W53161-7-4.17%170.515733.385.114.74.82
100.1
140.2
180.3
220.3
260.4
300.4
22W52168-5.5-3.17%17816033.385.364.825.06
99.62
139.5
179.3
219.2
259
298.9
22W51173.5-5.5-3.07%185171.533.385.65.195.25
99.11
138.7
178.4
218
257.7
297.3
22W50179-18-9.14%196.5178.533.385.985.435.45
98.59
138
177.5
216.9
256.3
295.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W49197+23.5+13.5%202170.533.386.185.226.03
98.07
137.3
176.5
215.8
255
294.2
22W48173.5-12-6.47%186.5172.533.385.745.35.34
97.56
136.6
175.6
214.6
253.6
292.7
22W47185.5+5.5+3.06%201.5178.533.386.235.525.73
97.04
135.9
174.7
213.5
252.3
291.1
22W46180+6.5+3.75%19017133.385.915.315.59
96.52
135.1
173.7
212.3
251
289.6
22W45173.5+17.5+11.2%176.515933.385.524.975.42
96
134.4
172.8
211.2
249.6
288
22W44156+6+4%166154.533.385.224.854.9
95.49
133.7
171.9
210.1
248.3
286.5
22W43150-19-11.2%164.515033.385.24.744.74
94.97
133
170.9
208.9
246.9
284.9
22W42169-27.5-14%19016333.386.035.185.37
94.45
132.2
170
207.8
245.6
283.4
22W41196.5+5+2.61%221187.533.387.065.996.28
93.94
131.5
169.1
206.7
244.2
281.8
22W40191.5-3.5-1.79%206.5180.531.146.635.86.15
93.42
130.8
168.2
205.5
242.9
280.3
22W39195+6+3.17%203.519231.146.586.216.3
92.79
129.9
167
204.1
241.3
278.4
22W38189-4-2.07%204.5184.531.146.666.016.15
92.16
129
165.9
202.8
239.6
276.5
22W37193-43.5-18.4%242.519331.147.956.336.33
91.53
128.1
164.8
201.4
238
274.6
22W36236.5-3-1.25%24622531.148.127.437.81
90.9
127.3
163.6
200
236.3
272.7
22W35239.5-10-4.01%25522331.148.477.417.96
90.27
126.4
162.5
198.6
234.7
270.8
22W34249.5+45+22%249.5202.531.148.356.788.35
89.64
125.5
161.4
197.2
233.1
268.9
22W33204.5+7+3.54%207.518731.146.996.36.89
89.01
124.6
160.2
195.8
231.4
267
22W32197.5-20.5-9.4%221.517831.147.526.046.7
88.38
123.7
159.1
194.4
229.8
265.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W31218+1.5+0.69%225.520531.147.717.017.45
87.75
122.8
158
193
228.2
263.2
22W30216.5+15.5+7.71%23919931.148.236.857.46
87.12
122
156.8
191.7
226.5
261.4
22W29201+15+8.06%20117531.146.976.076.97
86.49
121.1
155.7
190.3
224.9
259.5
22W28186-28-13.1%214.5169.531.147.495.926.5
85.86
120.2
154.5
188.9
223.2
257.6
22W27214-77-26.5%298212.528.4110.497.487.53
85.23
119.3
153.4
187.5
221.6
255.7
22W26291-33-10.2%322.529028.4111.2910.1510.18
85.73
120
154.3
188.6
222.9
257.2
22W25324-3-0.92%350308.528.4112.1810.7311.27
86.23
120.7
155.2
189.7
224.2
258.7
22W24327-5-1.51%338318.528.4111.6911.0211.31
86.73
121.4
156.1
190.8
225.5
260.2
22W23332+9+2.79%36732128.4112.6211.0411.42
87.23
122.1
157
191.9
226.8
261.7
22W22323+3.5+1.1%324.5301.528.4111.110.3111.04
87.73
122.8
157.9
193
228.1
263.2
22W21319.5+19.5+6.5%333.530528.4111.3410.3710.86
88.23
123.5
158.8
194.1
229.4
264.7
22W20300-5.5-1.8%312.528528.4110.579.6410.14
88.74
124.2
159.7
195.2
230.7
266.2
22W19305.5-15.5-4.83%33630428.4111.310.2210.27
89.24
124.9
160.6
196.3
232
267.7
22W18321+14.5+4.73%33829228.4111.39.7610.73
89.74
125.6
161.5
197.4
233.3
269.2
22W17306.5-2.5-0.81%308290.528.4110.249.6610.19
90.24
126.3
162.4
198.5
234.6
270.7
22W16309-15-4.63%333285.528.4111.019.4410.22
90.74
127
163.3
199.6
235.9
272.2
22W15324+16+5.19%36730128.4112.079.910.65
91.24
127.7
164.2
200.7
237.2
273.7
22W14308+23.5+8.26%333.527330.5810.918.9310.07
91.74
128.4
165.1
201.8
238.5
275.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W13284.5+3.5+1.25%298.5277.530.589.839.149.37
91.12
127.6
164
200.5
236.9
273.4
22W12281+5+1.81%292.526030.589.78.629.31
90.5
126.7
162.9
199.1
235.3
271.5
22W11276-8.5-2.99%29326130.589.788.719.21
89.88
125.8
161.8
197.7
233.7
269.6
22W10284.5+17+6.36%29526830.589.919.019.56
89.26
125
160.7
196.4
232.1
267.8
22W09267.5-10-3.6%280.525130.589.498.59.05
88.64
124.1
159.6
195
230.5
265.9
22W08277.5+14.5+5.51%28625130.589.758.559.46
88.02
123.2
158.4
193.6
228.9
264.1
22W07263+37+16.4%275218.530.589.447.59.03
87.4
122.4
157.3
192.3
227.2
262.2
22W05226-13-5.44%243217.530.588.47.527.81
86.78
121.5
156.2
190.9
225.6
260.3
22W04239-24.5-9.3%27023830.589.48.298.32
86.16
120.6
155.1
189.6
224
258.5
22W03263.5-7-2.59%273.525130.589.598.89.24
85.54
119.8
154
188.2
222.4
256.6
22W02270.5-18-6.24%313262.530.5811.069.279.56
84.92
118.9
152.9
186.8
220.8
254.8
22W01288.5+14+5.1%294.5267.528.110.489.5210.27
84.3
118
151.7
185.5
219.2
252.9
21W52274.5-13.5-4.69%29027128.110.389.79.83
83.78
117.3
150.8
184.3
217.8
251.3
21W51288+6+2.13%32027928.111.5310.0510.38
83.26
116.6
149.9
183.2
216.5
249.8
21W50282+1.5+0.53%308267.528.111.179.710.22
82.74
115.8
148.9
182
215.1
248.2
21W49280.5+49.5+21.4%280.5227.528.110.238.310.23
82.22
115.1
148
180.9
213.8
246.7
21W48231-40.5-14.9%287.522828.110.568.378.48
81.7
114.4
147.1
179.7
212.4
245.1
21W47271.5+21.5+8.6%271.523428.110.038.6510.03
81.18
113.7
146.1
178.6
211.1
243.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.62)
最低
PBR
(2.29)
目前
PBR
(倍)
本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W46250-15-5.66%27323728.110.158.819.3
80.67
112.9
145.2
177.5
209.7
242
21W45265-6-2.21%30925628.111.579.589.92
80.15
112.2
144.3
176.3
208.4
240.4
21W44271+12.5+4.84%27924728.110.519.3110.21
79.63
111.5
143.3
175.2
207
238.9
21W43258.5+75+40.9%265178.528.110.056.779.8
79.11
110.8
142.4
174
205.7
237.3
21W42183.5-1.5-0.81%19017228.17.256.577
78.59
110
141.5
172.9
204.3
235.8