* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 129 | +4 | +3.2% | 76.27 | 1.69 | 38.14 | 61.02 | 83.9 | 106.8 | 129.7 | 152.5 |
04/25 | 125 | +0.5 | +0.4% | 76.19 | 1.64 | 38.1 | 60.95 | 83.81 | 106.7 | 129.5 | 152.4 |
04/24 | 124.5 | +2.5 | +2.05% | 76.12 | 1.64 | 38.06 | 60.89 | 83.73 | 106.6 | 129.4 | 152.2 |
04/23 | 122 | +0.5 | +0.41% | 76.04 | 1.6 | 38.02 | 60.83 | 83.64 | 106.5 | 129.3 | 152.1 |
04/22 | 121.5 | -1 | -0.82% | 75.96 | 1.6 | 37.98 | 60.77 | 83.56 | 106.3 | 129.1 | 151.9 |
04/19 | 122.5 | -1 | -0.81% | 75.89 | 1.61 | 37.94 | 60.71 | 83.47 | 106.2 | 129 | 151.8 |
04/18 | 123.5 | +2.5 | +2.07% | 75.81 | 1.63 | 37.9 | 60.65 | 83.39 | 106.1 | 128.9 | 151.6 |
04/17 | 121 | +3 | +2.54% | 75.73 | 1.6 | 37.87 | 60.59 | 83.31 | 106 | 128.7 | 151.5 |
04/16 | 118 | -2.5 | -2.07% | 75.66 | 1.56 | 37.83 | 60.52 | 83.22 | 105.9 | 128.6 | 151.3 |
04/15 | 120.5 | -2 | -1.63% | 75.58 | 1.59 | 37.79 | 60.46 | 83.14 | 105.8 | 128.5 | 151.2 |
04/12 | 122.5 | +2.5 | +2.08% | 75.5 | 1.62 | 37.75 | 60.4 | 83.05 | 105.7 | 128.4 | 151 |
04/11 | 120 | +1.5 | +1.27% | 75.43 | 1.59 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.9 |
04/10 | 118.5 | 0 | 0% | 75.35 | 1.57 | 37.67 | 60.28 | 82.88 | 105.5 | 128.1 | 150.7 |
04/09 | 118.5 | -2 | -1.66% | 75.27 | 1.57 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.5 |
04/08 | 120.5 | +4.5 | +3.88% | 75.2 | 1.6 | 37.6 | 60.16 | 82.71 | 105.3 | 127.8 | 150.4 |
04/03 | 116 | +1.5 | +1.31% | 75.12 | 1.54 | 37.56 | 60.09 | 82.63 | 105.2 | 127.7 | 150.2 |
04/02 | 114.5 | -0.5 | -0.43% | 75.04 | 1.53 | 37.52 | 60.03 | 82.55 | 105.1 | 127.6 | 150.1 |
04/01 | 115 | -1.5 | -1.29% | 74.97 | 1.53 | 37.48 | 59.97 | 82.46 | 105 | 127.4 | 149.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/29 | 116.5 | +3 | +2.64% | 74.89 | 1.56 | 37.44 | 59.91 | 82.38 | 104.8 | 127.3 | 149.8 |
03/28 | 113.5 | 0 | 0% | 74.81 | 1.52 | 37.41 | 59.85 | 82.29 | 104.7 | 127.2 | 149.6 |
03/27 | 113.5 | +0.5 | +0.44% | 74.73 | 1.52 | 37.37 | 59.79 | 82.21 | 104.6 | 127 | 149.5 |
03/26 | 113 | +1 | +0.89% | 74.66 | 1.51 | 37.33 | 59.73 | 82.12 | 104.5 | 126.9 | 149.3 |
03/25 | 112 | -1.5 | -1.32% | 74.58 | 1.5 | 37.29 | 59.67 | 82.04 | 104.4 | 126.8 | 149.2 |
03/22 | 113.5 | -0.5 | -0.44% | 74.5 | 1.52 | 37.25 | 59.6 | 81.96 | 104.3 | 126.7 | 149 |
03/21 | 114 | 0 | 0% | 74.43 | 1.53 | 37.21 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 |
03/20 | 114 | +1 | +0.88% | 74.35 | 1.53 | 37.18 | 59.48 | 81.79 | 104.1 | 126.4 | 148.7 |
03/19 | 113 | +1 | +0.89% | 74.27 | 1.52 | 37.14 | 59.42 | 81.7 | 104 | 126.3 | 148.5 |
03/18 | 112 | -1 | -0.88% | 74.2 | 1.51 | 37.1 | 59.36 | 81.62 | 103.9 | 126.1 | 148.4 |
03/15 | 113 | +0.5 | +0.44% | 74.12 | 1.52 | 37.06 | 59.3 | 81.53 | 103.8 | 126 | 148.2 |
03/14 | 112.5 | -1 | -0.88% | 74.04 | 1.52 | 37.02 | 59.24 | 81.45 | 103.7 | 125.9 | 148.1 |
03/13 | 113.5 | +2.5 | +2.25% | 73.97 | 1.53 | 36.98 | 59.17 | 81.36 | 103.6 | 125.7 | 147.9 |
03/12 | 111 | +1 | +0.91% | 73.89 | 1.5 | 36.95 | 59.11 | 81.28 | 103.4 | 125.6 | 147.8 |
03/11 | 110 | -1.5 | -1.35% | 73.81 | 1.49 | 36.91 | 59.05 | 81.2 | 103.3 | 125.5 | 147.6 |
03/08 | 111.5 | -2 | -1.76% | 73.74 | 1.51 | 36.87 | 58.99 | 81.11 | 103.2 | 125.4 | 147.5 |
03/07 | 113.5 | 0 | 0% | 73.66 | 1.54 | 36.83 | 58.93 | 81.03 | 103.1 | 125.2 | 147.3 |
03/06 | 113.5 | 0 | 0% | 73.58 | 1.54 | 36.79 | 58.87 | 80.94 | 103 | 125.1 | 147.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/05 | 113.5 | +2 | +1.79% | 73.51 | 1.54 | 36.75 | 58.81 | 80.86 | 102.9 | 125 | 147 |
03/04 | 111.5 | 0 | 0% | 73.43 | 1.52 | 36.72 | 58.74 | 80.77 | 102.8 | 124.8 | 146.9 |
03/01 | 111.5 | -10.5 | -8.61% | 73.35 | 1.52 | 36.68 | 58.68 | 80.69 | 102.7 | 124.7 | 146.7 |
02/29 | 122 | +2.5 | +2.09% | 73.28 | 1.66 | 36.64 | 58.62 | 80.6 | 102.6 | 124.6 | 146.6 |
02/27 | 119.5 | 0 | 0% | 73.2 | 1.63 | 36.6 | 58.56 | 80.52 | 102.5 | 124.4 | 146.4 |
02/26 | 119.5 | -0.5 | -0.42% | 73.12 | 1.63 | 36.56 | 58.5 | 80.44 | 102.4 | 124.3 | 146.2 |
02/23 | 120 | +0.5 | +0.42% | 73.05 | 1.64 | 36.52 | 58.44 | 80.35 | 102.3 | 124.2 | 146.1 |
02/22 | 119.5 | +0.5 | +0.42% | 72.97 | 1.64 | 36.48 | 58.38 | 80.27 | 102.2 | 124 | 145.9 |
02/21 | 119 | +0.5 | +0.42% | 72.89 | 1.63 | 36.45 | 58.31 | 80.18 | 102 | 123.9 | 145.8 |
02/20 | 118.5 | -0.5 | -0.42% | 72.82 | 1.63 | 36.41 | 58.25 | 80.1 | 101.9 | 123.8 | 145.6 |
02/19 | 119 | +6 | +5.31% | 72.74 | 1.64 | 36.37 | 58.19 | 80.01 | 101.8 | 123.7 | 145.5 |
02/16 | 113 | +10 | +9.71% | 72.66 | 1.56 | 36.33 | 58.13 | 79.93 | 101.7 | 123.5 | 145.3 |
02/15 | 103 | +0.5 | +0.49% | 72.59 | 1.42 | 36.29 | 58.07 | 79.84 | 101.6 | 123.4 | 145.2 |
02/05 | 102.5 | -1 | -0.97% | 72.51 | 1.41 | 36.25 | 58.01 | 79.76 | 101.5 | 123.3 | 145 |
02/02 | 103.5 | 0 | 0% | 72.43 | 1.43 | 36.22 | 57.95 | 79.68 | 101.4 | 123.1 | 144.9 |
02/01 | 103.5 | 0 | 0% | 72.36 | 1.43 | 36.18 | 57.88 | 79.59 | 101.3 | 123 | 144.7 |
01/31 | 103.5 | 0 | 0% | 72.28 | 1.43 | 36.14 | 57.82 | 79.51 | 101.2 | 122.9 | 144.6 |
01/30 | 103.5 | -1 | -0.96% | 72.2 | 1.43 | 36.1 | 57.76 | 79.42 | 101.1 | 122.7 | 144.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/29 | 104.5 | +0.5 | +0.48% | 72.13 | 1.45 | 36.06 | 57.7 | 79.34 | 101 | 122.6 | 144.3 |
01/26 | 104 | +0.5 | +0.48% | 72.05 | 1.44 | 36.02 | 57.64 | 79.25 | 100.9 | 122.5 | 144.1 |
01/25 | 103.5 | 0 | 0% | 71.97 | 1.44 | 35.99 | 57.58 | 79.17 | 100.8 | 122.4 | 143.9 |
01/24 | 103.5 | 0 | 0% | 71.89 | 1.44 | 35.95 | 57.52 | 79.08 | 100.7 | 122.2 | 143.8 |
01/23 | 103.5 | -1.5 | -1.43% | 71.82 | 1.44 | 35.91 | 57.45 | 79 | 100.5 | 122.1 | 143.6 |
01/22 | 105 | +0.5 | +0.48% | 71.74 | 1.46 | 35.87 | 57.39 | 78.92 | 100.4 | 122 | 143.5 |
01/19 | 104.5 | +1 | +0.97% | 71.66 | 1.46 | 35.83 | 57.33 | 78.83 | 100.3 | 121.8 | 143.3 |
01/18 | 103.5 | +0.5 | +0.49% | 71.59 | 1.45 | 35.79 | 57.27 | 78.75 | 100.2 | 121.7 | 143.2 |
01/17 | 103 | -0.5 | -0.48% | 71.51 | 1.44 | 35.76 | 57.21 | 78.66 | 100.1 | 121.6 | 143 |
01/16 | 103.5 | -0.5 | -0.48% | 71.43 | 1.45 | 35.72 | 57.15 | 78.58 | 100 | 121.4 | 142.9 |
01/15 | 104 | -2 | -1.89% | 71.36 | 1.46 | 35.68 | 57.09 | 78.49 | 99.9 | 121.3 | 142.7 |
01/12 | 106 | -1 | -0.93% | 71.28 | 1.49 | 35.64 | 57.02 | 78.41 | 99.79 | 121.2 | 142.6 |
01/11 | 107 | 0 | 0% | 71.2 | 1.5 | 35.6 | 56.96 | 78.32 | 99.69 | 121 | 142.4 |
01/10 | 107 | +2.5 | +2.39% | 71.13 | 1.5 | 35.56 | 56.9 | 78.24 | 99.58 | 120.9 | 142.3 |
01/09 | 104.5 | -2.5 | -2.34% | 71.05 | 1.47 | 35.53 | 56.84 | 78.16 | 99.47 | 120.8 | 142.1 |
01/08 | 107 | +4 | +3.88% | 70.97 | 1.51 | 35.49 | 56.78 | 78.07 | 99.36 | 120.7 | 141.9 |
01/05 | 103 | 0 | 0% | 70.9 | 1.45 | 35.45 | 56.72 | 77.99 | 99.26 | 120.5 | 141.8 |
01/04 | 103 | +0.5 | +0.49% | 70.82 | 1.45 | 35.41 | 56.66 | 77.9 | 99.15 | 120.4 | 141.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/03 | 102.5 | -1 | -0.97% | 70.74 | 1.45 | 35.37 | 56.59 | 77.82 | 99.04 | 120.3 | 141.5 |
01/02 | 103.5 | -0.5 | -0.48% | 70.67 | 1.46 | 35.33 | 56.53 | 77.73 | 98.93 | 120.1 | 141.3 |
12/29 | 104 | -1.5 | -1.42% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/28 | 105.5 | -1 | -0.94% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/27 | 106.5 | +0.5 | +0.47% | 70.59 | 1.51 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/26 | 106 | 0 | 0% | 70.59 | 1.5 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/25 | 106 | -0.5 | -0.47% | 70.59 | 1.5 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/22 | 106.5 | 0 | 0% | 70.59 | 1.51 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/21 | 106.5 | -0.5 | -0.47% | 70.59 | 1.51 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/20 | 107 | 0 | 0% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/19 | 107 | -0.5 | -0.47% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/18 | 107.5 | +0.5 | +0.47% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/15 | 107 | -0.5 | -0.47% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/14 | 107.5 | +1 | +0.94% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/13 | 106.5 | -0.5 | -0.47% | 70.59 | 1.51 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/12 | 107 | -1 | -0.93% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/11 | 108 | +2.5 | +2.37% | 70.59 | 1.53 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/08 | 105.5 | -0.5 | -0.47% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/07 | 106 | -2 | -1.85% | 70.59 | 1.5 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/06 | 108 | +1 | +0.93% | 70.59 | 1.53 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/05 | 107 | -1 | -0.93% | 70.59 | 1.52 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/04 | 108 | +3 | +2.86% | 70.59 | 1.53 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
12/01 | 105 | +1 | +0.96% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/30 | 104 | 0 | 0% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/29 | 104 | +1.5 | +1.46% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/28 | 102.5 | +2 | +1.99% | 70.59 | 1.45 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/27 | 100.5 | -2 | -1.95% | 70.59 | 1.42 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/24 | 102.5 | +2 | +1.99% | 70.59 | 1.45 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/23 | 100.5 | +0.7 | +0.7% | 70.59 | 1.42 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/22 | 99.8 | +0.3 | +0.3% | 70.59 | 1.41 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/21 | 99.5 | +1.5 | +1.53% | 70.59 | 1.41 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/20 | 98 | +0.2 | +0.2% | 70.59 | 1.39 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/17 | 97.8 | +0.5 | +0.51% | 70.59 | 1.39 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/16 | 97.3 | -0.2 | -0.21% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/15 | 97.5 | -0.1 | -0.1% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/14 | 97.6 | -0.7 | -0.71% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/13 | 98.3 | -1.2 | -1.21% | 70.59 | 1.39 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/10 | 99.5 | +1.2 | +1.22% | 70.59 | 1.41 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/09 | 98.3 | +0.8 | +0.82% | 70.59 | 1.39 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/08 | 97.5 | 0 | 0% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/07 | 97.5 | -0.1 | -0.1% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/06 | 97.6 | +0.1 | +0.1% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/03 | 97.5 | -0.1 | -0.1% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/02 | 97.6 | +0.5 | +0.51% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
11/01 | 97.1 | +0.4 | +0.41% | 70.59 | 1.38 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/31 | 96.7 | 0 | 0% | 70.59 | 1.37 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/30 | 96.7 | -8.8 | -8.34% | 70.59 | 1.37 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/27 | 105.5 | +1.5 | +1.44% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/26 | 104 | +0.5 | +0.48% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/25 | 103.5 | 0 | 0% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/24 | 103.5 | -1 | -0.96% | 70.59 | 1.47 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/23 | 104.5 | +2 | +1.95% | 70.59 | 1.48 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/20 | 102.5 | -0.5 | -0.49% | 70.59 | 1.45 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/19 | 103 | 0 | 0% | 70.59 | 1.46 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/18 | 103 | -3 | -2.83% | 70.59 | 1.46 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/17 | 106 | +1 | +0.95% | 70.59 | 1.5 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/16 | 105 | -0.5 | -0.47% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/13 | 105.5 | +0.5 | +0.48% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/12 | 105 | +5 | +5% | 70.59 | 1.49 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/11 | 100 | -1 | -0.99% | 70.59 | 1.42 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/06 | 101 | +2.2 | +2.23% | 70.59 | 1.43 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/05 | 98.8 | +3 | +3.13% | 70.59 | 1.4 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/04 | 95.8 | +0.6 | +0.63% | 70.59 | 1.36 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/03 | 95.2 | 0 | 0% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
10/02 | 95.2 | -0.1 | -0.1% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/28 | 95.3 | +0.6 | +0.63% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/27 | 94.7 | +1.3 | +1.39% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/26 | 93.4 | -0.5 | -0.53% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/25 | 93.9 | 0 | 0% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/22 | 93.9 | 0 | 0% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/21 | 93.9 | +0.2 | +0.21% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/20 | 93.7 | +0.1 | +0.11% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/19 | 93.6 | 0 | 0% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/18 | 93.6 | -0.1 | -0.11% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/15 | 93.7 | -1 | -1.06% | 70.59 | 1.33 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/14 | 94.7 | +0.4 | +0.42% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/13 | 94.3 | +1 | +1.07% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/12 | 93.3 | +0.1 | +0.11% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/11 | 93.2 | +0.6 | +0.65% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/08 | 92.6 | 0 | 0% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/07 | 92.6 | -0.3 | -0.32% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/06 | 92.9 | -0.4 | -0.43% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/05 | 93.3 | +0.5 | +0.54% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/04 | 92.8 | +1.7 | +1.87% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
09/01 | 91.1 | +0.4 | +0.44% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/31 | 90.7 | +0.8 | +0.89% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/30 | 89.9 | -0.2 | -0.22% | 70.59 | 1.27 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/29 | 90.1 | +0.3 | +0.33% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/28 | 89.8 | -0.8 | -0.88% | 70.59 | 1.27 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/25 | 90.6 | +0.4 | +0.44% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/24 | 90.2 | 0 | 0% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/23 | 90.2 | +1.5 | +1.69% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/22 | 88.7 | -0.5 | -0.56% | 70.59 | 1.26 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/21 | 89.2 | -0.6 | -0.67% | 70.59 | 1.26 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/18 | 89.8 | -0.8 | -0.88% | 70.59 | 1.27 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/17 | 90.6 | -0.5 | -0.55% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/16 | 91.1 | -1.7 | -1.83% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/15 | 92.8 | +1.3 | +1.42% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/14 | 91.5 | +0.2 | +0.22% | 70.59 | 1.3 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/11 | 91.3 | +0.6 | +0.66% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/10 | 90.7 | -0.6 | -0.66% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/09 | 91.3 | +0.7 | +0.77% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/08 | 90.6 | -2.1 | -2.27% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/07 | 92.7 | +8.4 | +9.96% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/04 | 84.3 | +2.5 | +3.06% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/02 | 81.8 | -0.9 | -1.09% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
08/01 | 82.7 | +0.2 | +0.24% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/31 | 82.5 | -0.1 | -0.12% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/28 | 82.6 | -0.1 | -0.12% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/27 | 82.7 | -0.5 | -0.6% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/26 | 83.2 | -0.1 | -0.12% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/25 | 83.3 | +0.3 | +0.36% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/24 | 83 | -0.2 | -0.24% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/21 | 83.2 | +0.2 | +0.24% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/20 | 83 | +1 | +1.22% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/19 | 82 | -0.6 | -0.73% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/18 | 82.6 | -0.9 | -1.08% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/17 | 83.5 | +1.3 | +1.58% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/14 | 82.2 | +0.2 | +0.24% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/13 | 82 | 0 | 0% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/12 | 82 | -0.3 | -0.36% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/11 | 82.3 | +0.1 | +0.12% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/10 | 82.2 | -0.6 | -0.72% | 70.59 | 1.16 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/07 | 82.8 | 0 | 0% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/06 | 82.8 | -1.9 | -2.24% | 70.59 | 1.17 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/05 | 84.7 | -0.1 | -0.12% | 70.59 | 1.2 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/04 | 84.8 | +0.6 | +0.71% | 70.59 | 1.2 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
07/03 | 84.2 | +0.4 | +0.48% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/30 | 83.8 | 0 | 0% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/29 | 83.8 | -0.4 | -0.48% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/28 | 84.2 | +0.4 | +0.48% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/27 | 83.8 | +0.4 | +0.48% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/26 | 83.4 | -0.8 | -0.95% | 70.59 | 1.18 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/21 | 84.2 | 0 | 0% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/20 | 84.2 | -1 | -1.17% | 70.59 | 1.19 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/19 | 85.2 | -0.5 | -0.58% | 70.59 | 1.21 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/16 | 85.7 | +1 | +1.18% | 70.59 | 1.21 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/15 | 94.7 | +1.2 | +1.28% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/14 | 93.5 | 0 | 0% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/13 | 93.5 | -1 | -1.06% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/12 | 94.5 | -0.8 | -0.84% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/09 | 95.3 | +0.3 | +0.32% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/08 | 95 | 0 | 0% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/07 | 95 | -0.1 | -0.11% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/06 | 95.1 | -0.2 | -0.21% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/05 | 95.3 | +0.5 | +0.53% | 70.59 | 1.35 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/02 | 94.8 | 0 | 0% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
06/01 | 94.8 | 0 | 0% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/31 | 94.8 | +2.2 | +2.38% | 70.59 | 1.34 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/30 | 92.6 | -0.1 | -0.11% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/29 | 92.7 | -0.3 | -0.32% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/26 | 93 | +0.1 | +0.11% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/25 | 92.9 | -0.3 | -0.32% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/24 | 93.2 | +0.8 | +0.87% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/23 | 92.4 | -0.1 | -0.11% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/22 | 92.5 | 0 | 0% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/19 | 92.5 | -0.3 | -0.32% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/18 | 92.8 | -0.1 | -0.11% | 70.59 | 1.31 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/17 | 92.9 | +1.1 | +1.2% | 70.59 | 1.32 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/16 | 91.8 | 0 | 0% | 70.59 | 1.3 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/15 | 91.8 | +0.1 | +0.11% | 70.59 | 1.3 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/12 | 91.7 | +1.1 | +1.21% | 70.59 | 1.3 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/11 | 90.6 | -0.6 | -0.66% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/10 | 91.2 | +1.6 | +1.79% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/09 | 89.6 | -0.7 | -0.78% | 70.59 | 1.27 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/08 | 90.3 | 0 | 0% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/05 | 90.3 | -0.3 | -0.33% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/04 | 90.6 | -0.2 | -0.22% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/03 | 90.8 | +0.1 | +0.11% | 70.59 | 1.29 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
05/02 | 90.7 | +0.9 | +1% | 70.59 | 1.28 | 35.3 | 56.47 | 77.65 | 98.83 | 120 | 141.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |