* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W05 | 95 | +0.4 | +0.42% | 74.1 | 1.28 | 37.05 | 59.28 | 81.51 | 103.7 | 126 | 148.2 |
23W03 | 94.6 | +1.3 | +1.39% | 74.1 | 1.28 | 37.05 | 59.28 | 81.51 | 103.7 | 126 | 148.2 |
23W02 | 93.3 | -2.6 | -2.71% | 74.1 | 1.26 | 37.05 | 59.28 | 81.51 | 103.7 | 126 | 148.2 |
23W01 | 95.9 | +4.6 | +5.04% | 74.1 | 1.29 | 37.05 | 59.28 | 81.51 | 103.7 | 126 | 148.2 |
22W53 | 91.3 | +0.3 | +0.33% | 74.1 | 1.23 | 37.05 | 59.28 | 81.51 | 103.7 | 126 | 148.2 |
22W52 | 91 | -0.9 | -0.98% | 74.03 | 1.23 | 37.02 | 59.22 | 81.43 | 103.6 | 125.9 | 148.1 |
22W51 | 91.9 | -3.6 | -3.77% | 73.96 | 1.24 | 36.98 | 59.17 | 81.36 | 103.5 | 125.7 | 147.9 |
22W50 | 95.5 | +1 | +1.06% | 73.89 | 1.29 | 36.94 | 59.11 | 81.28 | 103.4 | 125.6 | 147.8 |
22W49 | 94.5 | +2.7 | +2.94% | 73.82 | 1.28 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 |
22W48 | 91.8 | -0.8 | -0.86% | 73.75 | 1.24 | 36.88 | 59 | 81.12 | 103.2 | 125.4 | 147.5 |
22W47 | 92.6 | +0.3 | +0.33% | 73.68 | 1.26 | 36.84 | 58.94 | 81.05 | 103.2 | 125.3 | 147.4 |
22W46 | 92.3 | +0.6 | +0.65% | 73.61 | 1.25 | 36.8 | 58.89 | 80.97 | 103.1 | 125.1 | 147.2 |
22W45 | 91.7 | +8 | +9.56% | 73.54 | 1.25 | 36.77 | 58.83 | 80.89 | 103 | 125 | 147.1 |
22W44 | 83.7 | +5.8 | +7.45% | 73.47 | 1.14 | 36.74 | 58.78 | 80.82 | 102.9 | 124.9 | 146.9 |
22W43 | 77.9 | -1.5 | -1.89% | 73.4 | 1.06 | 36.7 | 58.72 | 80.74 | 102.8 | 124.8 | 146.8 |
22W42 | 79.4 | -5.1 | -6.04% | 73.33 | 1.08 | 36.66 | 58.66 | 80.66 | 102.7 | 124.7 | 146.7 |
22W41 | 84.5 | +2 | +2.42% | 73.26 | 1.15 | 36.63 | 58.61 | 80.59 | 102.6 | 124.5 | 146.5 |
22W40 | 82.5 | -3.3 | -3.85% | 73.19 | 1.13 | 36.6 | 58.55 | 80.51 | 102.5 | 124.4 | 146.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W39 | 85.8 | -0.6 | -0.69% | 73.12 | 1.17 | 36.56 | 58.5 | 80.43 | 102.4 | 124.3 | 146.2 |
22W38 | 86.4 | +1.4 | +1.65% | 73.05 | 1.18 | 36.52 | 58.44 | 80.36 | 102.3 | 124.2 | 146.1 |
22W37 | 85 | -0.2 | -0.23% | 72.98 | 1.16 | 36.49 | 58.38 | 80.28 | 102.2 | 124.1 | 146 |
22W36 | 85.2 | -0.5 | -0.58% | 72.91 | 1.17 | 36.46 | 58.33 | 80.2 | 102.1 | 123.9 | 145.8 |
22W35 | 85.7 | -1.2 | -1.38% | 72.84 | 1.18 | 36.42 | 58.27 | 80.12 | 102 | 123.8 | 145.7 |
22W34 | 86.9 | +1.9 | +2.24% | 72.77 | 1.19 | 36.38 | 58.22 | 80.05 | 101.9 | 123.7 | 145.5 |
22W33 | 85 | +5.5 | +6.92% | 72.7 | 1.17 | 36.35 | 58.16 | 79.97 | 101.8 | 123.6 | 145.4 |
22W32 | 79.5 | +6.2 | +8.46% | 72.63 | 1.09 | 36.32 | 58.1 | 79.89 | 101.7 | 123.5 | 145.3 |
22W31 | 73.3 | +0.5 | +0.69% | 72.56 | 1.01 | 36.28 | 58.05 | 79.82 | 101.6 | 123.4 | 145.1 |
22W30 | 72.8 | -0.5 | -0.68% | 72.49 | 1 | 36.24 | 57.99 | 79.74 | 101.5 | 123.2 | 145 |
22W29 | 73.3 | +3.6 | +5.16% | 72.42 | 1.01 | 36.21 | 57.94 | 79.66 | 101.4 | 123.1 | 144.8 |
22W28 | 69.7 | +0.1 | +0.14% | 72.35 | 0.96 | 36.17 | 57.88 | 79.58 | 101.3 | 123 | 144.7 |
22W27 | 69.6 | -3.1 | -4.26% | 72.28 | 0.96 | 36.14 | 57.82 | 79.51 | 101.2 | 122.9 | 144.6 |
22W26 | 72.7 | -1.7 | -2.28% | 72.21 | 1.01 | 36.1 | 57.77 | 79.43 | 101.1 | 122.8 | 144.4 |
22W25 | 74.4 | -16.7 | -18.3% | 72.14 | 1.03 | 36.07 | 57.71 | 79.35 | 101 | 122.6 | 144.3 |
22W24 | 91.1 | +0.6 | +0.66% | 72.07 | 1.26 | 36.03 | 57.66 | 79.28 | 100.9 | 122.5 | 144.1 |
22W23 | 90.5 | +3.7 | +4.26% | 72 | 1.26 | 36 | 57.6 | 79.2 | 100.8 | 122.4 | 144 |
22W22 | 86.8 | +0.4 | +0.46% | 71.93 | 1.21 | 35.96 | 57.54 | 79.12 | 100.7 | 122.3 | 143.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W21 | 86.4 | +1.3 | +1.53% | 71.86 | 1.2 | 35.93 | 57.49 | 79.05 | 100.6 | 122.2 | 143.7 |
22W20 | 85.1 | -2.6 | -2.96% | 71.79 | 1.19 | 35.89 | 57.43 | 78.97 | 100.5 | 122 | 143.6 |
22W19 | 87.7 | +0.6 | +0.69% | 71.72 | 1.22 | 35.86 | 57.38 | 78.89 | 100.4 | 121.9 | 143.4 |
22W18 | 87.1 | +0.4 | +0.46% | 71.65 | 1.22 | 35.82 | 57.32 | 78.82 | 100.3 | 121.8 | 143.3 |
22W17 | 86.7 | +2 | +2.36% | 71.58 | 1.21 | 35.79 | 57.26 | 78.74 | 100.2 | 121.7 | 143.2 |
22W16 | 84.7 | -1.1 | -1.28% | 71.51 | 1.18 | 35.75 | 57.21 | 78.66 | 100.1 | 121.6 | 143 |
22W15 | 85.8 | -2.4 | -2.72% | 71.44 | 1.2 | 35.72 | 57.15 | 78.58 | 100 | 121.4 | 142.9 |
22W14 | 88.2 | -1 | -1.12% | 71.37 | 1.24 | 35.68 | 57.1 | 78.51 | 99.92 | 121.3 | 142.7 |
22W13 | 89.2 | +2.4 | +2.76% | 71.3 | 1.25 | 35.65 | 57.04 | 78.43 | 99.82 | 121.2 | 142.6 |
22W12 | 86.8 | -1.4 | -1.59% | 71.23 | 1.22 | 35.61 | 56.98 | 78.35 | 99.72 | 121.1 | 142.5 |
22W11 | 88.2 | -1.8 | -2% | 71.16 | 1.24 | 35.58 | 56.93 | 78.28 | 99.62 | 121 | 142.3 |
22W10 | 90 | +3.7 | +4.29% | 71.09 | 1.27 | 35.54 | 56.87 | 78.2 | 99.53 | 120.9 | 142.2 |
22W09 | 86.3 | -2.8 | -3.14% | 71.02 | 1.22 | 35.51 | 56.82 | 78.12 | 99.43 | 120.7 | 142 |
22W08 | 89.1 | -0.9 | -1% | 70.95 | 1.26 | 35.47 | 56.76 | 78.04 | 99.33 | 120.6 | 141.9 |
22W07 | 90 | +5.5 | +6.51% | 70.88 | 1.27 | 35.44 | 56.7 | 77.97 | 99.23 | 120.5 | 141.8 |
22W05 | 84.5 | -2.2 | -2.54% | 70.81 | 1.19 | 35.4 | 56.65 | 77.89 | 99.13 | 120.4 | 141.6 |
22W04 | 86.7 | +2.2 | +2.6% | 70.74 | 1.23 | 35.37 | 56.59 | 77.81 | 99.04 | 120.3 | 141.5 |
22W03 | 84.5 | -3.5 | -3.98% | 70.67 | 1.2 | 35.33 | 56.54 | 77.74 | 98.94 | 120.1 | 141.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 88 | -3.5 | -3.83% | 70.6 | 1.25 | 35.3 | 56.48 | 77.66 | 98.84 | 120 | 141.2 |
22W01 | 91.5 | +3.1 | +3.51% | 70.53 | 1.3 | 35.26 | 56.42 | 77.58 | 98.74 | 119.9 | 141.1 |
21W52 | 88.4 | -0.8 | -0.9% | 70.46 | 1.25 | 35.23 | 56.37 | 77.51 | 98.64 | 119.8 | 140.9 |
21W51 | 89.2 | -2.1 | -2.3% | 70.48 | 1.27 | 35.24 | 56.38 | 77.52 | 98.67 | 119.8 | 141 |
21W50 | 91.3 | +5.9 | +6.91% | 70.49 | 1.3 | 35.25 | 56.4 | 77.54 | 98.69 | 119.8 | 141 |
21W49 | 85.4 | +2 | +2.4% | 70.51 | 1.21 | 35.26 | 56.41 | 77.56 | 98.72 | 119.9 | 141 |
21W48 | 83.4 | -0.5 | -0.6% | 70.53 | 1.18 | 35.26 | 56.42 | 77.58 | 98.74 | 119.9 | 141.1 |
21W47 | 83.9 | -1.1 | -1.29% | 70.55 | 1.19 | 35.27 | 56.44 | 77.6 | 98.76 | 119.9 | 141.1 |
21W46 | 85 | +1.7 | +2.04% | 70.56 | 1.2 | 35.28 | 56.45 | 77.62 | 98.79 | 120 | 141.1 |
21W45 | 83.3 | -1.3 | -1.54% | 70.58 | 1.18 | 35.29 | 56.46 | 77.64 | 98.81 | 120 | 141.2 |
21W44 | 84.6 | +7.8 | +10.2% | 70.6 | 1.2 | 35.3 | 56.48 | 77.66 | 98.84 | 120 | 141.2 |
21W43 | 76.8 | +1.6 | +2.13% | 70.61 | 1.09 | 35.31 | 56.49 | 77.67 | 98.86 | 120 | 141.2 |
21W42 | 75.2 | -4 | -5.05% | 70.63 | 1.06 | 35.32 | 56.5 | 77.69 | 98.88 | 120.1 | 141.3 |
21W41 | 79.2 | 0 | 0% | 70.65 | 1.12 | 35.32 | 56.52 | 77.71 | 98.91 | 120.1 | 141.3 |
21W40 | 79.2 | -1.5 | -1.86% | 70.66 | 1.12 | 35.33 | 56.53 | 77.73 | 98.93 | 120.1 | 141.3 |
21W39 | 80.7 | -0.8 | -0.98% | 70.68 | 1.14 | 35.34 | 56.55 | 77.75 | 98.95 | 120.2 | 141.4 |
21W38 | 81.5 | +0.4 | +0.49% | 70.7 | 1.15 | 35.35 | 56.56 | 77.77 | 98.98 | 120.2 | 141.4 |
21W37 | 81.1 | -4.9 | -5.7% | 70.72 | 1.15 | 35.36 | 56.57 | 77.79 | 99 | 120.2 | 141.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 86 | -4.8 | -5.29% | 70.73 | 1.22 | 35.37 | 56.59 | 77.81 | 99.03 | 120.2 | 141.5 |
21W35 | 90.8 | +5.2 | +6.07% | 70.75 | 1.28 | 35.38 | 56.6 | 77.82 | 99.05 | 120.3 | 141.5 |
21W34 | 85.6 | -5.1 | -5.62% | 70.77 | 1.21 | 35.38 | 56.61 | 77.84 | 99.07 | 120.3 | 141.5 |
21W33 | 90.7 | -8.3 | -8.38% | 70.78 | 1.28 | 35.39 | 56.63 | 77.86 | 99.1 | 120.3 | 141.6 |
21W32 | 99 | -6 | -5.71% | 70.8 | 1.4 | 35.4 | 56.64 | 77.88 | 99.12 | 120.4 | 141.6 |
21W31 | 105 | -10 | -8.7% | 70.82 | 1.48 | 35.41 | 56.65 | 77.9 | 99.15 | 120.4 | 141.6 |
21W30 | 115 | -9 | -7.26% | 70.84 | 1.62 | 35.42 | 56.67 | 77.92 | 99.17 | 120.4 | 141.7 |
21W29 | 124 | -3.5 | -2.75% | 70.85 | 1.75 | 35.43 | 56.68 | 77.94 | 99.19 | 120.4 | 141.7 |
21W28 | 127.5 | +2.5 | +2% | 70.87 | 1.8 | 35.43 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 |
21W27 | 125 | -2 | -1.57% | 70.89 | 1.76 | 35.44 | 56.71 | 77.98 | 99.24 | 120.5 | 141.8 |
21W26 | 127 | -5.5 | -4.15% | 70.9 | 1.79 | 35.45 | 56.72 | 77.99 | 99.26 | 120.5 | 141.8 |
21W25 | 132.5 | -10 | -7.02% | 70.92 | 1.87 | 35.46 | 56.74 | 78.01 | 99.29 | 120.6 | 141.8 |
21W24 | 142.5 | +4 | +2.89% | 70.94 | 2.01 | 35.47 | 56.75 | 78.03 | 99.31 | 120.6 | 141.9 |
21W23 | 138.5 | +3.5 | +2.59% | 70.95 | 1.95 | 35.48 | 56.76 | 78.05 | 99.34 | 120.6 | 141.9 |
21W22 | 135 | +6 | +4.65% | 70.97 | 1.9 | 35.49 | 56.78 | 78.07 | 99.36 | 120.7 | 141.9 |
21W21 | 129 | +3.5 | +2.79% | 70.99 | 1.82 | 35.49 | 56.79 | 78.09 | 99.38 | 120.7 | 142 |
21W20 | 125.5 | -21 | -14.3% | 71.01 | 1.77 | 35.5 | 56.8 | 78.11 | 99.41 | 120.7 | 142 |
21W19 | 146.5 | +2 | +1.38% | 71.02 | 2.06 | 35.51 | 56.82 | 78.13 | 99.43 | 120.7 | 142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 144.5 | +8.5 | +6.25% | 71.04 | 2.03 | 35.52 | 56.83 | 78.14 | 99.46 | 120.8 | 142.1 |
21W17 | 136 | -6 | -4.23% | 71.06 | 1.91 | 35.53 | 56.85 | 78.16 | 99.48 | 120.8 | 142.1 |
21W16 | 142 | -15 | -9.55% | 71.07 | 2 | 35.54 | 56.86 | 78.18 | 99.5 | 120.8 | 142.1 |
21W15 | 157 | 0 | 0% | 71.09 | 2.21 | 35.55 | 56.87 | 78.2 | 99.53 | 120.9 | 142.2 |
21W14 | 157 | -7.5 | -4.56% | 71.11 | 2.21 | 35.55 | 56.89 | 78.22 | 99.55 | 120.9 | 142.2 |
21W13 | 164.5 | +4.5 | +2.81% | 71.13 | 2.31 | 35.56 | 56.9 | 78.24 | 99.58 | 120.9 | 142.3 |
21W12 | 160 | +7.5 | +4.92% | 71.14 | 2.25 | 35.57 | 56.91 | 78.26 | 99.6 | 120.9 | 142.3 |
21W11 | 152.5 | +11 | +7.77% | 71.16 | 2.14 | 35.58 | 56.93 | 78.28 | 99.62 | 121 | 142.3 |
21W10 | 141.5 | +8 | +5.99% | 71.18 | 1.99 | 35.59 | 56.94 | 78.29 | 99.65 | 121 | 142.4 |
21W09 | 133.5 | +21 | +18.7% | 71.19 | 1.88 | 35.6 | 56.95 | 78.31 | 99.67 | 121 | 142.4 |
21W08 | 112.5 | +10.5 | +10.3% | 71.21 | 1.58 | 35.61 | 56.97 | 78.33 | 99.69 | 121.1 | 142.4 |
21W06 | 102 | -1 | -0.97% | 71.23 | 1.43 | 35.61 | 56.98 | 78.35 | 99.72 | 121.1 | 142.5 |
21W05 | 103 | -2 | -1.9% | 71.24 | 1.45 | 35.62 | 57 | 78.37 | 99.74 | 121.1 | 142.5 |
21W04 | 105 | -0.5 | -0.47% | 71.26 | 1.47 | 35.63 | 57.01 | 78.39 | 99.77 | 121.1 | 142.5 |
21W03 | 105.5 | -1 | -0.94% | 71.28 | 1.48 | 35.64 | 57.02 | 78.41 | 99.79 | 121.2 | 142.6 |
21W02 | 106.5 | -2.5 | -2.29% | 71.3 | 1.49 | 35.65 | 57.04 | 78.43 | 99.81 | 121.2 | 142.6 |
21W01 | 109 | -4 | -3.54% | 71.31 | 1.53 | 35.66 | 57.05 | 78.44 | 99.84 | 121.2 | 142.6 |
20W52 | 113 | +0.5 | +0.44% | 71.33 | 1.58 | 35.66 | 57.06 | 78.46 | 99.86 | 121.3 | 142.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W51 | 112.5 | -3 | -2.6% | 71.18 | 1.58 | 35.59 | 56.94 | 78.29 | 99.65 | 121 | 142.4 |
20W50 | 115.5 | -1 | -0.86% | 71.02 | 1.63 | 35.51 | 56.82 | 78.12 | 99.43 | 120.7 | 142 |
20W49 | 116.5 | -1 | -0.85% | 70.87 | 1.64 | 35.43 | 56.69 | 77.95 | 99.21 | 120.5 | 141.7 |
20W48 | 117.5 | +2.5 | +2.17% | 70.71 | 1.66 | 35.36 | 56.57 | 77.78 | 99 | 120.2 | 141.4 |
20W47 | 115 | +5 | +4.55% | 70.56 | 1.63 | 35.28 | 56.45 | 77.61 | 98.78 | 119.9 | 141.1 |
20W46 | 110 | +3.5 | +3.29% | 70.4 | 1.56 | 35.2 | 56.32 | 77.44 | 98.56 | 119.7 | 140.8 |
20W45 | 106.5 | +4.5 | +4.41% | 70.25 | 1.52 | 35.12 | 56.2 | 77.27 | 98.35 | 119.4 | 140.5 |
20W44 | 102 | -4 | -3.77% | 70.09 | 1.46 | 35.05 | 56.08 | 77.1 | 98.13 | 119.2 | 140.2 |
20W43 | 106 | +3 | +2.91% | 69.94 | 1.52 | 34.97 | 55.95 | 76.93 | 97.92 | 118.9 | 139.9 |
20W42 | 103 | -1 | -0.96% | 69.79 | 1.48 | 34.89 | 55.83 | 76.76 | 97.7 | 118.6 | 139.6 |
20W41 | 104 | +5.2 | +5.26% | 69.63 | 1.49 | 34.82 | 55.71 | 76.59 | 97.48 | 118.4 | 139.3 |
20W40 | 98.8 | +6.2 | +6.7% | 69.48 | 1.42 | 34.74 | 55.58 | 76.42 | 97.27 | 118.1 | 139 |
20W39 | 92.6 | -7.1 | -7.12% | 69.32 | 1.34 | 34.66 | 55.46 | 76.25 | 97.05 | 117.8 | 138.6 |
20W38 | 99.7 | +4.7 | +4.95% | 69.17 | 1.44 | 34.58 | 55.33 | 76.08 | 96.84 | 117.6 | 138.3 |
20W37 | 95 | -0.3 | -0.31% | 69.01 | 1.38 | 34.51 | 55.21 | 75.92 | 96.62 | 117.3 | 138 |
20W36 | 95.3 | +4.2 | +4.61% | 68.86 | 1.38 | 34.43 | 55.09 | 75.75 | 96.4 | 117.1 | 137.7 |
20W35 | 91.1 | +3.4 | +3.88% | 68.7 | 1.33 | 34.35 | 54.96 | 75.58 | 96.19 | 116.8 | 137.4 |
20W34 | 87.7 | -4.6 | -4.98% | 68.55 | 1.28 | 34.28 | 54.84 | 75.41 | 95.97 | 116.5 | 137.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W33 | 92.3 | +5.1 | +5.85% | 68.4 | 1.35 | 34.2 | 54.72 | 75.24 | 95.75 | 116.3 | 136.8 |
20W32 | 87.2 | +9.5 | +12.2% | 68.24 | 1.28 | 34.12 | 54.59 | 75.07 | 95.54 | 116 | 136.5 |
20W31 | 77.7 | +9.8 | +14.4% | 68.09 | 1.14 | 34.04 | 54.47 | 74.9 | 95.32 | 115.7 | 136.2 |
20W30 | 67.9 | +1.2 | +1.8% | 67.93 | 1 | 33.97 | 54.35 | 74.73 | 95.11 | 115.5 | 135.9 |
20W29 | 66.7 | +5 | +8.1% | 67.78 | 0.98 | 33.89 | 54.22 | 74.56 | 94.89 | 115.2 | 135.6 |
20W28 | 61.7 | +0.7 | +1.15% | 67.62 | 0.91 | 33.81 | 54.1 | 74.39 | 94.67 | 115 | 135.2 |
20W27 | 61 | -2.5 | -3.94% | 67.47 | 0.9 | 33.73 | 53.98 | 74.22 | 94.46 | 114.7 | 134.9 |
20W26 | 63.5 | -0.2 | -0.31% | 67.32 | 0.94 | 33.66 | 53.85 | 74.05 | 94.24 | 114.4 | 134.6 |
20W25 | 63.7 | +0.5 | +0.79% | 67.16 | 0.95 | 33.58 | 53.73 | 73.88 | 94.02 | 114.2 | 134.3 |
20W24 | 63.2 | -3.6 | -5.39% | 67.01 | 0.94 | 33.5 | 53.6 | 73.71 | 93.81 | 113.9 | 134 |
20W23 | 66.8 | +4.8 | +7.74% | 66.85 | 1 | 33.43 | 53.48 | 73.54 | 93.59 | 113.6 | 133.7 |
20W22 | 62 | +0.9 | +1.47% | 66.7 | 0.93 | 33.35 | 53.36 | 73.37 | 93.38 | 113.4 | 133.4 |
20W21 | 61.1 | -0.5 | -0.81% | 66.54 | 0.92 | 33.27 | 53.23 | 73.2 | 93.16 | 113.1 | 133.1 |
20W20 | 61.6 | +1.3 | +2.16% | 66.39 | 0.93 | 33.19 | 53.11 | 73.03 | 92.94 | 112.9 | 132.8 |
20W19 | 60.3 | +0.7 | +1.17% | 66.23 | 0.91 | 33.12 | 52.99 | 72.86 | 92.73 | 112.6 | 132.5 |
20W18 | 59.6 | +2.4 | +4.2% | 66.08 | 0.9 | 33.04 | 52.86 | 72.69 | 92.51 | 112.3 | 132.2 |
20W17 | 57.2 | +1.3 | +2.33% | 65.93 | 0.87 | 32.96 | 52.74 | 72.52 | 92.3 | 112.1 | 131.9 |
20W16 | 55.9 | +1.4 | +2.57% | 65.77 | 0.85 | 32.89 | 52.62 | 72.35 | 92.08 | 111.8 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W15 | 54.5 | +4.8 | +9.66% | 65.62 | 0.83 | 32.81 | 52.49 | 72.18 | 91.86 | 111.5 | 131.2 |
20W14 | 49.7 | -0.1 | -0.2% | 65.46 | 0.76 | 32.73 | 52.37 | 72.01 | 91.65 | 111.3 | 130.9 |
20W13 | 49.8 | +4.4 | +9.69% | 65.31 | 0.76 | 32.65 | 52.25 | 71.84 | 91.43 | 111 | 130.6 |
20W12 | 45.4 | -6.5 | -12.5% | 65.15 | 0.7 | 32.58 | 52.12 | 71.67 | 91.21 | 110.8 | 130.3 |
20W11 | 51.9 | -7.1 | -12% | 65 | 0.8 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 |
20W10 | 59 | +0.9 | +1.55% | 64.84 | 0.91 | 32.42 | 51.88 | 71.33 | 90.78 | 110.2 | 129.7 |
20W09 | 58.1 | -2.5 | -4.13% | 64.69 | 0.9 | 32.34 | 51.75 | 71.16 | 90.57 | 110 | 129.4 |
20W08 | 60.6 | -2.1 | -3.35% | 64.54 | 0.94 | 32.27 | 51.63 | 70.99 | 90.35 | 109.7 | 129.1 |
20W07 | 62.7 | +0.2 | +0.32% | 64.38 | 0.97 | 32.19 | 51.5 | 70.82 | 90.13 | 109.4 | 128.8 |
20W06 | 62.5 | -1.8 | -2.8% | 64.23 | 0.97 | 32.11 | 51.38 | 70.65 | 89.92 | 109.2 | 128.5 |