≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / 本淨比河流圖(周)

3672 康聯訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.85-0.95-7.39%4.28%12.112.311.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135162.5萬157861股/筆12.021.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
505654.6萬2352.15張/筆12.96+1 (+8.44%)

連續漲跌: 首日下跌  ( -0.95元 / -7.39%)

財報評分: 最新38分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

3672 康聯訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4111.9-0.35-2.86%1311.47.161.821.591.66
7.16
10.02
12.89
15.75
18.62
21.48
26W4012.25-0.35-2.78%13127.161.821.681.71
7.16
10.02
12.89
15.75
18.62
21.48
26W3912.6+0.55+4.56%12.711.77.161.771.631.76
7.16
10.02
12.89
15.75
18.62
21.48
26W3812.05-0.1-0.82%12.111.657.161.691.631.68
7.16
10.02
12.89
15.75
18.62
21.48
26W3712.15+0.25+2.1%12.511.57.161.751.611.7
7.16
10.02
12.89
15.75
18.62
21.48
26W3611.9-0.55-4.42%12.911.857.161.81.661.66
7.16
10.02
12.89
15.75
18.62
21.48
26W3512.45+0.15+1.22%12.911.87.161.81.651.74
7.16
10.02
12.89
15.75
18.62
21.48
26W3412.3-0.2-1.6%13.2512.17.161.851.691.72
7.16
10.02
12.89
15.75
18.62
21.48
26W3312.500%12.712.27.161.771.71.75
7.16
10.02
12.89
15.75
18.62
21.48
26W3212.5-0.4-3.1%13.212.27.161.841.71.75
7.16
10.02
12.89
15.75
18.62
21.48
26W3112.9+0.05+0.39%14.1127.161.971.681.8
7.16
10.02
12.89
15.75
18.62
21.48
26W3012.8500%13.8512.67.161.931.761.79
7.16
10.02
12.89
15.75
18.62
21.48
26W2912.85-1.2-8.54%14.4512.457.162.021.741.79
7.16
10.02
12.89
15.75
18.62
21.48
26W2814.05+1.6+12.9%1512.457.162.091.741.96
7.16
10.02
12.89
15.75
18.62
21.48
26W2712.45+0.6+5.06%13.1511.557.161.841.611.74
7.16
10.02
12.89
15.75
18.62
21.48
26W2611.85-0.2-1.66%13.0511.57.161.811.61.65
7.2
10.07
12.95
15.83
18.71
21.59
26W2512.05+0.2+1.69%12.711.657.161.761.611.67
7.23
10.12
13.02
15.91
18.8
21.69
26W2411.85+0.55+4.87%12.8510.77.161.771.471.63
7.27
10.17
13.08
15.99
18.89
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2311.3+0.3+2.73%11.410.557.161.561.441.55
7.3
10.22
13.14
16.06
18.98
21.9
26W2211-0.4-3.51%12.1510.357.161.661.411.5
7.34
10.27
13.21
16.14
19.08
22.01
26W2111.4+0.4+3.64%11.6510.47.161.581.411.55
7.37
10.32
13.27
16.22
19.17
22.12
26W2011-0.5-4.35%11.810.87.161.591.461.48
7.41
10.37
13.33
16.3
19.26
22.22
26W1911.5-0.45-3.77%14.411.57.161.931.551.55
7.44
10.42
13.4
16.37
19.35
22.33
26W1811.95+0.25+2.14%11.9510.657.161.61.421.6
7.48
10.47
13.46
16.45
19.44
22.44
26W1711.7+0.2+1.74%12.511.27.161.661.491.56
7.51
10.52
13.52
16.53
19.54
22.54
26W1611.5+0.55+5.02%11.6117.161.541.461.52
7.55
10.57
13.59
16.61
19.63
22.65
26W1510.95+0.25+2.34%11.310.357.161.491.361.44
7.58
10.62
13.65
16.69
19.72
22.75
26W1410.7-0.2-1.83%10.910.67.621.431.391.4
7.62
10.67
13.72
16.76
19.81
22.86
26W1310.9-0.55-4.8%11.7510.857.621.541.421.42
7.65
10.72
13.78
16.84
19.9
22.96
26W1211.45-0.2-1.72%11.811.37.621.531.471.49
7.69
10.76
13.84
16.91
19.99
23.06
26W1111.65-0.2-1.69%11.9511.27.621.551.451.51
7.72
10.81
13.9
16.99
20.08
23.17
26W1011.85-0.85-6.69%12.65117.621.631.421.53
7.76
10.86
13.96
17.06
20.17
23.27
26W0912.7+0.85+7.17%1311.57.621.671.481.63
7.79
10.91
14.02
17.14
20.26
23.37
26W0711.85+0.2+1.72%12.111.557.621.551.481.51
7.82
10.95
14.08
17.22
20.34
23.48
26W0611.65-0.25-2.1%12.111.657.621.541.481.48
7.86
11
14.15
17.29
20.43
23.58
26W0511.9-0.5-4.03%12.711.87.621.611.491.51
7.89
11.05
14.21
17.37
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0412.4+0.2+1.64%12.911.97.621.631.51.56
7.93
11.1
14.27
17.44
20.61
23.78
26W0312.2+0.4+3.39%12.411.67.621.561.461.53
7.96
11.15
14.33
17.52
20.7
23.88
26W0211.8-1.1-8.53%1311.77.621.631.461.48
8
11.19
14.39
17.59
20.79
23.99
26W0112.900%13.1512.68.031.641.571.61
8.03
11.24
14.45
17.67
20.88
24.09
25W5212.9-0.9-6.52%13.912.78.031.721.571.6
8.08
11.31
14.54
17.78
21.01
24.24
25W5113.8+0.3+2.22%16.113.258.031.981.631.7
8.13
11.38
14.63
17.89
21.14
24.39
25W5013.5+0.9+7.14%14.0512.458.031.721.521.65
8.18
11.45
14.72
18
21.27
24.54
25W4912.6-0.05-0.4%12.712.458.031.541.511.53
8.23
11.52
14.81
18.11
21.4
24.69
25W4812.65+0.25+2.02%12.812.48.031.551.51.53
8.28
11.59
14.9
18.22
21.53
24.84
25W4712.4-0.7-5.34%12.912.48.031.551.491.49
8.33
11.66
14.99
18.33
21.66
24.99
25W4613.1+0.25+1.95%13.612.58.031.621.491.56
8.38
11.73
15.08
18.44
21.79
25.14
25W4512.85-0.2-1.53%13.3512.758.031.581.511.52
8.43
11.8
15.17
18.55
21.92
25.29
25W4413.05-0.6-4.4%13.8512.88.031.631.511.54
8.48
11.87
15.26
18.66
22.05
25.44
25W4313.65-0.25-1.8%14.0513.68.031.651.591.6
8.53
11.94
15.35
18.77
22.18
25.59
25W4213.9-0.4-2.8%14.2513.758.031.661.61.62
8.58
12.01
15.44
18.88
22.31
25.74
25W4114.3+0.3+2.14%14.313.88.031.661.61.66
8.63
12.08
15.53
18.99
22.44
25.89
25W4014-0.5-3.45%14.613.88.681.681.591.61
8.68
12.15
15.62
19.1
22.57
26.04
25W3914.5+0.7+5.07%15.513.858.681.81.611.69
8.59
12.03
15.47
18.91
22.34
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3813.8-0.45-3.16%14.2513.758.681.671.621.62
8.51
11.91
15.31
18.72
22.12
25.52
25W3714.25+0.05+0.35%14.513.558.681.721.611.69
8.42
11.79
15.16
18.53
21.9
25.26
25W3614.2+0.7+5.19%14.9513.458.681.791.611.7
8.34
11.67
15
18.34
21.67
25.01
25W3513.5-1.2-8.16%1513.48.681.821.621.64
8.25
11.55
14.85
18.15
21.45
24.75
25W3414.7+0.65+4.63%15.414.18.681.891.731.8
8.16
11.43
14.69
17.96
21.22
24.49
25W3314.05-2-12.5%16.8513.68.682.091.681.74
8.08
11.31
14.54
17.77
21
24.23
25W3216.05-1.05-6.14%17.216.058.682.152.012.01
7.99
11.19
14.38
17.58
20.78
23.97
25W3117.1+0.05+0.29%17.616.38.682.232.062.16
7.9
11.07
14.23
17.39
20.55
23.71
25W3017.05+0.1+0.59%17.816.358.682.282.092.18
7.82
10.95
14.07
17.2
20.33
23.46
25W2916.95-0.35-2.02%17.816.28.682.32.12.19
7.73
10.83
13.92
17.01
20.1
23.2
25W2817.3+1.25+7.79%17.715.68.682.312.042.26
7.65
10.7
13.76
16.82
19.88
22.94
25W2716.05+0.05+0.31%16.715.67.562.212.062.12
7.56
10.58
13.61
16.63
19.66
22.68
25W2616-0.4-2.44%16.9515.67.562.212.042.09
7.66
10.72
13.79
16.85
19.91
22.98
25W2516.400%16.9516.157.562.192.082.11
7.76
10.86
13.96
17.07
20.17
23.27
25W2416.4-0.25-1.5%16.715.757.562.1322.09
7.86
11
14.14
17.28
20.42
23.57
25W2316.65-1.1-6.2%19.6516.17.562.472.022.09
7.95
11.14
14.32
17.5
20.68
23.86
25W2217.75+0.05+0.28%18.7517.77.562.332.22.2
8.05
11.27
14.49
17.72
20.94
24.16
25W2117.7-0.55-3.01%18.9517.57.562.322.152.17
8.15
11.41
14.67
17.93
21.19
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2018.25-0.05-0.27%18.918.27.562.292.212.21
8.25
11.55
14.85
18.15
21.45
24.75
25W1918.3-1.3-6.63%19.618.27.562.352.182.19
8.35
11.69
15.03
18.36
21.7
25.04
25W1819.6-3-13.3%22.8519.257.562.712.282.32
8.45
11.82
15.2
18.58
21.96
25.34
25W1722.6+5.15+29.5%24.4516.87.562.861.972.64
8.54
11.96
15.38
18.8
22.22
25.63
25W1617.45+0.25+1.45%17.916.957.562.071.962.02
8.64
12.1
15.56
19.01
22.47
25.93
25W1517.2-2.45-12.5%17.9514.657.562.051.681.97
8.74
12.24
15.73
19.23
22.73
26.22
25W1419.65-0.75-3.68%20.1518.858.842.282.132.22
8.84
12.38
15.91
19.45
22.98
26.52
25W1320.4+0.6+3.03%20.719.18.842.352.162.31
8.83
12.36
15.89
19.42
22.95
26.48
25W1219.8-0.25-1.25%2119.358.842.382.22.25
8.81
12.34
15.86
19.39
22.91
26.44
25W1120.05-0.95-4.52%21.719.258.842.472.192.28
8.8
12.32
15.84
19.36
22.88
26.4
25W1021+0.05+0.24%22.420.58.842.552.332.39
8.79
12.3
15.82
19.33
22.85
26.36
25W0920.95-0.25-1.18%22.220.68.842.532.352.39
8.77
12.28
15.79
19.3
22.81
26.32
25W0821.2+0.25+1.19%21.7520.58.842.482.342.42
8.76
12.26
15.77
19.27
22.78
26.28
25W0720.95+1.1+5.54%21.3519.258.842.442.22.4
8.75
12.25
15.74
19.24
22.74
26.24
25W0619.85+0.35+1.79%20.25198.842.322.182.27
8.73
12.23
15.72
19.21
22.71
26.2
25W0419.5-0.3-1.52%20.119.58.842.312.242.24
8.72
12.21
15.7
19.18
22.67
26.16
25W0319.8+0.8+4.21%19.9517.58.842.292.012.27
8.71
12.19
15.67
19.15
22.64
26.12
25W0219-0.45-2.31%19.5198.842.242.192.19
8.69
12.17
15.65
19.13
22.6
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0119.45-0.75-3.71%21.1518.958.682.442.182.24
8.68
12.15
15.62
19.1
22.57
26.04
24W5220.2+0.2+1%20.819.458.682.392.242.32
8.7
12.17
15.65
19.13
22.61
26.09
24W5120-0.35-1.72%21.219.88.682.432.272.3
8.71
12.2
15.68
19.17
22.65
26.14
24W5020.35-0.65-3.1%20.9520.158.682.42.312.33
8.73
12.22
15.71
19.2
22.69
26.19
24W4921-0.25-1.18%22.2208.682.542.292.4
8.74
12.24
15.74
19.24
22.74
26.23
24W4821.25+0.5+2.41%21.9520.38.682.512.322.43
8.76
12.27
15.77
19.27
22.78
26.28
24W4720.75-0.3-1.43%2220.058.682.512.282.36
8.78
12.29
15.8
19.31
22.82
26.33
24W4621.05-0.35-1.64%23.421.058.682.662.392.39
8.79
12.31
15.83
19.34
22.86
26.38
24W4521.4-4.1-16.1%25.521.48.682.892.432.43
8.81
12.33
15.86
19.38
22.9
26.43
24W4425.5+1.5+6.25%26.423.78.682.992.692.89
8.83
12.36
15.89
19.42
22.95
26.48
24W4324+4.05+20.3%24.2520.258.682.742.292.71
8.84
12.38
15.91
19.45
22.99
26.52
24W4219.95+0.05+0.25%20.519.68.682.312.212.25
8.86
12.4
15.94
19.49
23.03
26.57
24W4119.9+0.15+0.76%21.719.858.682.452.242.24
8.87
12.42
15.97
19.52
23.07
26.62
24W4019.75+0.15+0.77%19.919.58.892.242.192.22
8.89
12.45
16
19.56
23.11
26.67
24W3919.6-0.45-2.24%20.619.58.892.32.182.19
8.94
12.51
16.09
19.66
23.24
26.82
24W3820.05+0.55+2.82%21.1519.558.892.352.182.23
8.99
12.58
16.18
19.77
23.37
26.96
24W3719.5-1.5-7.14%20.7519.258.892.32.132.16
9.04
12.65
16.26
19.88
23.49
27.11
24W3621+1+5%21198.892.312.092.31
9.08
12.72
16.35
19.99
23.62
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3520+0.1+0.5%20.9519.558.892.292.142.19
9.13
12.79
16.44
20.09
23.75
27.4
24W3419.9-0.2-1%2119.58.892.292.122.17
9.18
12.85
16.53
20.2
23.87
27.54
24W3320.1+0.05+0.25%20.919.758.892.262.142.18
9.23
12.92
16.61
20.31
24
27.69
24W3220.05-0.9-4.3%21.318.98.892.32.042.16
9.28
12.99
16.7
20.41
24.12
27.84
24W3120.95+0.55+2.7%21.3519.98.892.292.132.25
9.33
13.06
16.79
20.52
24.25
27.98
24W3020.4-0.8-3.77%21.9520.18.892.342.142.18
9.38
13.13
16.88
20.63
24.38
28.13
24W2921.2-0.95-4.29%22.920.88.892.432.212.25
9.42
13.19
16.96
20.73
24.5
28.27
24W2822.15-0.95-4.11%23.1228.892.442.322.34
9.47
13.26
17.05
20.84
24.63
28.42
24W2723.1+0.75+3.36%24.3522.158.892.562.332.43
9.52
13.33
17.14
20.95
24.76
28.56
24W2622.35+0.05+0.22%23.422.19.572.452.312.34
9.57
13.4
17.23
21.05
24.88
28.71
24W2522.3-0.2-0.89%23.5229.572.452.292.32
9.6
13.44
17.28
21.12
24.96
28.8
24W2422.5-0.2-0.88%23.5522.59.572.452.342.34
9.63
13.48
17.33
21.19
25.04
28.89
24W2322.7-1.1-4.62%24.622.79.572.552.352.35
9.66
13.52
17.39
21.25
25.12
28.98
24W2223.8-0.95-3.84%2523.89.572.582.462.46
9.69
13.57
17.44
21.32
25.19
29.07
24W2124.75-0.6-2.37%26.9524.19.572.772.482.55
9.72
13.61
17.5
21.38
25.27
29.16
24W2025.35+0.05+0.2%27.2524.49.572.792.52.6
9.75
13.65
17.55
21.45
25.35
29.25
24W1925.3+1.35+5.64%2923.89.572.972.432.59
9.78
13.69
17.6
21.52
25.43
29.34
24W1823.95+0.7+3.01%25239.572.552.342.44
9.81
13.73
17.66
21.58
25.51
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1723.25-0.25-1.06%24.822.259.572.522.262.36
9.84
13.78
17.71
21.65
25.58
29.52
24W1623.5+1.55+7.06%23.520.659.572.382.092.38
9.87
13.82
17.77
21.71
25.66
29.61
24W1521.95-0.1-0.45%22.621.89.572.282.22.22
9.9
13.86
17.82
21.78
25.74
29.7
24W1422.05-1-4.34%23.0522.059.572.322.222.22
9.93
13.9
17.87
21.85
25.82
29.79
24W1323.05-0.2-0.86%25.7523.059.962.592.312.31
9.96
13.94
17.93
21.91
25.9
29.88
24W1223.25+3.15+15.7%24.320.19.962.422.012.32
10.02
14.03
18.04
22.05
26.06
30.07
24W1120.1-2.9-12.6%23.7520.19.962.361.991.99
10.08
14.12
18.15
22.19
26.22
30.25
24W1023-1.25-5.15%24.45239.962.412.272.27
10.15
14.21
18.26
22.32
26.38
30.44
24W0924.25-1.1-4.34%2724.19.962.642.362.38
10.21
14.29
18.38
22.46
26.54
30.63
24W0825.35+1.1+4.54%26.5524.059.962.582.342.47
10.27
14.38
18.49
22.6
26.71
30.81
24W0724.25-0.25-1.02%2524.259.962.422.352.35
10.33
14.47
18.6
22.73
26.87
31
24W0624.5-0.1-0.41%24.7524.39.962.382.342.36
10.4
14.55
18.71
22.87
27.03
31.19
24W0524.6-1.4-5.38%25.624.29.962.452.312.35
10.46
14.64
18.83
23.01
27.19
31.38
24W0426+1.25+5.05%28.3249.962.692.282.47
10.52
14.73
18.94
23.15
27.35
31.56
24W0324.7500%25.3524.159.962.42.282.34
10.58
14.82
19.05
23.28
27.52
31.75
24W0224.75+0.45+1.85%25.15249.962.362.252.32
10.65
14.9
19.16
23.42
27.68
31.94
24W0124.3-0.4-1.62%25.1524.159.962.352.262.27
10.71
14.99
19.27
23.56
27.84
32.12
23W5224.7-0.3-1.2%25.4524.5510.772.362.282.29
10.77
15.08
19.39
23.69
28
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5125-0.55-2.15%25.62510.772.382.322.32
10.76
15.07
19.37
23.68
27.98
32.28
23W5025.55-0.45-1.73%26.925.310.772.52.352.38
10.75
15.05
19.36
23.66
27.96
32.26
23W4926+0.15+0.58%26.125.4510.772.432.372.42
10.74
15.04
19.34
23.64
27.94
32.23
23W4825.85-0.45-1.71%2725.310.772.512.362.41
10.74
15.03
19.33
23.62
27.91
32.21
23W4726.3+0.55+2.14%28.125.4510.772.622.372.45
10.73
15.02
19.31
23.6
27.89
32.18
23W4625.75+0.1+0.39%282510.772.612.332.4
10.72
15.01
19.29
23.58
27.87
32.16
23W4525.65-0.55-2.1%27.125.3510.772.532.372.39
10.71
15
19.28
23.56
27.85
32.13
23W4426.2-2.9-9.97%30.3526.0510.772.842.432.45
10.7
14.98
19.26
23.55
27.83
32.11
23W4329.1+0.3+1.04%30.9528.3510.772.892.652.72
10.69
14.97
19.25
23.53
27.8
32.08
23W4228.8+2.25+8.47%31.9526.810.772.992.512.7
10.69
14.96
19.23
23.51
27.78
32.06
23W4126.55-1.55-5.52%28.6526.4510.772.682.482.49
10.68
14.95
19.22
23.49
27.76
32.03
23W4028.1+4.55+19.3%31.252510.772.932.342.63
10.67
14.94
19.2
23.47
27.74
32.01
23W3923.55-2.15-8.37%27.623.510.662.592.22.21
10.66
14.92
19.19
23.45
27.72
31.98
23W3825.7+1.75+7.31%25.723.110.662.412.162.41
10.68
14.96
19.23
23.51
27.78
32.05
23W3723.95+0.15+0.63%24.923.610.662.332.22.24
10.71
14.99
19.28
23.56
27.84
32.13
23W3623.8+0.05+0.21%24.223.3510.662.252.182.22
10.73
15.03
19.32
23.61
27.91
32.2
23W3523.75-1.1-4.43%24.823.410.662.312.182.21
10.76
15.06
19.37
23.67
27.97
32.28
23W3424.85-0.3-1.19%25.524.1510.662.362.242.3
10.78
15.1
19.41
23.72
28.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3325.15+1.15+4.79%26.422.9510.662.442.122.33
10.81
15.13
19.45
23.78
28.1
32.42
23W3224-1.1-4.38%25.8523.810.662.392.22.22
10.83
15.17
19.5
23.83
28.16
32.5
23W3125.1-0.2-0.79%26.3525.0510.662.432.312.31
10.86
15.2
19.54
23.89
28.23
32.57
23W3025.3-0.35-1.36%26.752510.662.462.32.33
10.88
15.23
19.59
23.94
28.29
32.64
23W2925.65-0.5-1.91%2725.510.662.482.342.35
10.91
15.27
19.63
23.99
28.36
32.72
23W2826.15-3.45-11.7%29.425.810.662.692.362.39
10.93
15.3
19.68
24.05
28.42
32.79
23W2729.6+3.6+13.8%31.3525.410.662.862.322.7
10.96
15.34
19.72
24.1
28.48
32.87
23W2626-0.45-1.7%26.6525.810.982.432.352.37
10.98
15.37
19.76
24.16
28.55
32.94
23W2526.45+0.1+0.38%26.52610.982.42.362.4
11.03
15.44
19.85
24.26
28.67
33.08
23W2426.35-0.5-1.86%27.626.310.982.492.372.38
11.07
15.5
19.93
24.36
28.79
33.22
23W2326.85-0.45-1.65%27.6526.3510.982.492.372.41
11.12
15.57
20.02
24.47
28.91
33.36
23W2227.3-0.45-1.62%27.9527.310.982.52.442.44
11.17
15.63
20.1
24.57
29.04
33.5
23W2127.75+0.65+2.4%28.927.410.982.582.442.47
11.21
15.7
20.19
24.67
29.16
33.64
23W2027.1+0.05+0.18%28.3526.810.982.522.382.41
11.26
15.77
20.27
24.78
29.28
33.78
23W1927.05-1.95-6.72%29.826.910.982.642.382.39
11.31
15.83
20.36
24.88
29.4
33.93
23W1829+0.5+1.75%29.4528.310.982.592.492.55
11.36
15.9
20.44
24.98
29.52
34.07
23W1728.5-1-3.39%29.652810.982.62.462.5
11.4
15.96
20.52
25.09
29.65
34.21
23W1629.5+1.7+6.12%3027.910.982.622.442.58
11.45
16.03
20.61
25.19
29.77
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1527.8+0.35+1.28%27.927.110.982.432.362.42
11.5
16.09
20.69
25.29
29.89
34.49
23W1427.45+0.45+1.67%27.952710.982.422.342.38
11.54
16.16
20.78
25.39
30.01
34.63
23W1327-0.4-1.46%27.526.611.592.372.32.33
11.59
16.23
20.86
25.5
30.13
34.77
23W1227.400%282711.592.412.322.36
11.63
16.28
20.94
25.59
30.24
34.89
23W1127.4+0.8+3.01%27.426.211.592.352.242.35
11.67
16.34
21.01
25.68
30.35
35.02
23W1026.6-0.55-2.03%28.4526.5511.592.432.272.27
11.72
16.4
21.09
25.77
30.46
35.14
23W0927.15-0.05-0.18%27.2526.611.592.322.262.31
11.76
16.46
21.16
25.86
30.57
35.27
23W0827.2+0.4+1.49%28.826.7511.592.442.272.31
11.8
16.52
21.24
25.96
30.68
35.4
23W0726.8+0.1+0.37%28.126.4511.592.372.232.26
11.84
16.58
21.31
26.05
30.78
35.52
23W0626.7-0.2-0.74%27.726.0511.592.332.192.25
11.88
16.63
21.39
26.14
30.89
35.64
23W0526.9-0.2-0.74%29.126.811.592.442.252.26
11.92
16.69
21.46
26.23
31
35.77
23W0327.1-0.3-1.09%27.5527.111.592.32.262.26
11.96
16.75
21.54
26.32
31.11
35.89
23W0227.4+0.55+2.05%28.82611.592.42.172.28
12.01
16.81
21.61
26.41
31.22
36.02
23W0126.85+0.15+0.56%27.3526.111.592.272.172.23
12.05
16.87
21.69
26.51
31.33
36.15
22W5326.7-1.9-6.64%28.3526.4512.092.342.192.21
12.09
16.93
21.76
26.6
31.43
36.27
22W5228.6+1.45+5.34%31.6528.112.092.62.312.35
12.16
17.02
21.88
26.74
31.6
36.47
22W5127.15-0.3-1.09%27.926.812.092.282.192.22
12.22
17.11
22
26.89
31.77
36.66
22W5027.45-0.35-1.26%28.0527.212.092.282.212.23
12.29
17.2
22.12
27.03
31.94
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4927.8-1.4-4.79%29.0526.512.092.352.152.25
12.35
17.29
22.23
27.17
32.11
37.05
22W4829.2-1.25-4.11%30.428.812.092.452.322.35
12.42
17.38
22.35
27.32
32.28
37.25
22W4730.45+0.7+2.35%31.1529.3512.092.52.352.44
12.48
17.48
22.47
27.46
32.45
37.45
22W4629.75-0.5-1.65%30.9529.512.092.472.352.37
12.55
17.57
22.59
27.6
32.62
37.64
22W4530.25+0.9+3.07%31.0529.112.092.462.312.4
12.61
17.66
22.7
27.75
32.79
37.84
22W4429.35-0.4-1.34%31.229.3512.092.462.312.31
12.68
17.75
22.82
27.89
32.96
38.04
22W4329.75+0.9+3.12%31.2527.412.092.452.152.33
12.74
17.84
22.94
28.04
33.13
38.23
22W4228.85+1.5+5.48%28.8524.712.092.251.932.25
12.81
17.93
23.06
28.18
33.3
38.43
22W4127.35-0.15-0.55%30.1526.312.092.342.042.12
12.87
18.02
23.17
28.32
33.47
38.62
22W4027.5-0.3-1.08%29.625.0512.942.291.942.13
12.94
18.12
23.29
28.47
33.64
38.82
22W3927.8-4.15-13%32.3527.312.942.52.112.15
12.92
18.09
23.26
28.42
33.59
38.76
22W3831.95-0.8-2.44%32.931.912.942.552.472.48
12.9
18.06
23.22
28.38
33.54
38.7
22W3732.75-1.25-3.68%34.532.1512.942.682.52.54
12.88
18.03
23.18
28.34
33.49
38.64
22W3634+0.15+0.44%35.13312.942.732.572.64
12.86
18
23.15
28.29
33.44
38.58
22W3533.85+1.55+4.8%34.23212.942.662.492.64
12.84
17.98
23.11
28.25
33.38
38.52
22W3432.3-1.1-3.29%34.232.0512.942.672.52.52
12.82
17.95
23.08
28.2
33.33
38.46
22W3333.4-2.65-7.35%36.053212.942.822.52.61
12.8
17.92
23.04
28.16
33.28
38.4
22W3236.05+0.65+1.84%36.435.112.942.852.752.82
12.78
17.89
23
28.12
33.23
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3135.4-1.1-3.01%36.7535.412.942.882.772.77
12.76
17.86
22.97
28.07
33.18
38.28
22W3036.5-0.2-0.54%37.553612.942.952.832.86
12.74
17.84
22.93
28.03
33.12
38.22
22W2936.7+0.4+1.1%38.336.212.943.012.852.89
12.72
17.81
22.9
27.98
33.07
38.16
22W2836.3+0.3+0.83%373512.942.912.762.86
12.7
17.78
22.86
27.94
33.02
38.1
22W2736+0.5+1.41%36.7535.212.682.92.782.84
12.68
17.75
22.82
27.9
32.97
38.04
22W2635.5-1-2.74%37.253512.682.942.762.8
12.69
17.77
22.84
27.92
33
38.07
22W2536.5+0.05+0.14%37.635.612.682.962.82.87
12.7
17.78
22.87
27.95
33.03
38.11
22W2436.45-0.1-0.27%36.7535.812.682.892.822.87
12.71
17.8
22.89
27.97
33.06
38.14
22W2336.55-0.05-0.14%36.8536.112.682.92.842.87
12.73
17.82
22.91
28
33.09
38.18
22W2236.6+0.3+0.83%36.8536.112.682.892.832.87
12.74
17.83
22.93
28.02
33.12
38.21
22W2136.3+1.2+3.42%37.23512.682.922.752.85
12.75
17.85
22.95
28.05
33.15
38.25
22W2035.1+1.9+5.72%36.632.6512.682.872.562.75
12.76
17.87
22.97
28.07
33.18
38.28
22W1933.2-2.8-7.78%37.432.712.682.932.562.6
12.77
17.88
22.99
28.1
33.21
38.32
22W1836+2.4+7.14%363012.682.822.352.82
12.78
17.9
23.01
28.12
33.24
38.35
22W1733.6-0.4-1.18%35.853312.682.82.582.63
12.8
17.91
23.03
28.15
33.27
38.39
22W1634-1-2.86%3733.512.682.892.622.65
12.81
17.93
23.05
28.18
33.3
38.42
22W1535+0.5+1.45%3532.412.682.732.532.73
12.82
17.95
23.07
28.2
33.33
38.46
22W1434.5-4.35-11.2%38.8534.512.833.032.692.69
12.83
17.96
23.09
28.23
33.36
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1338.85-0.5-1.27%39.653812.833.092.973.03
12.81
17.94
23.07
28.19
33.32
38.44
22W1239.35-0.05-0.13%4038.9512.833.133.043.07
12.8
17.92
23.04
28.16
33.28
38.4
22W1139.400%40.338.1512.833.152.983.08
12.78
17.9
23.01
28.12
33.23
38.35
22W1039.4+1.35+3.55%40.438.112.833.162.983.09
12.77
17.87
22.98
28.09
33.19
38.3
22W0938.05+0.1+0.26%38.536.412.833.022.852.98
12.75
17.85
22.95
28.05
33.15
38.25
22W0837.95-0.6-1.56%39.053712.833.072.912.98
12.74
17.83
22.92
28.02
33.11
38.2
22W0738.55-0.65-1.66%41.63812.833.272.993.03
12.72
17.81
22.89
27.98
33.07
38.16
22W0539.2+0.8+2.08%39.2536.512.833.092.873.09
12.7
17.78
22.87
27.95
33.03
38.11
22W0438.4-2.85-6.91%41.83712.833.292.923.03
12.69
17.76
22.84
27.91
32.99
38.06
22W0341.25+1.45+3.64%41.854012.833.33.163.26
12.67
17.74
22.81
27.88
32.95
38.02
22W0239.8-4.65-10.5%41.536.312.833.282.873.14
12.66
17.72
22.78
27.84
32.91
37.97
22W0144.45-2.3-4.92%51.344.4512.644.063.523.52
12.64
17.7
22.75
27.81
32.86
37.92
21W5246.75+2.75+6.25%47.743.912.643.773.473.7
12.64
17.7
22.75
27.81
32.87
37.92
21W5144+2+4.76%48.54112.643.843.243.48
12.64
17.7
22.76
27.81
32.87
37.93
21W5042+5.8+16%43.453612.643.442.853.32
12.64
17.7
22.76
27.82
32.88
37.93
21W4936.2-1.8-4.74%38.734.8512.643.062.762.86
12.65
17.7
22.76
27.82
32.88
37.94
21W4838+12.85+51.1%39.526.412.643.122.093
12.65
17.71
22.77
27.82
32.88
37.94
21W4725.15+0.6+2.44%27.4522.9512.642.171.811.99
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4624.55+0.75+3.15%26.7523.212.642.111.831.94
12.65
17.71
22.77
27.83
32.89
37.95
21W4523.8-0.05-0.21%25.1523.0512.641.991.821.88
12.65
17.71
22.77
27.84
32.9
37.96
21W4423.85+3.35+16.3%26.320.312.642.081.61.88
12.65
17.72
22.78
27.84
32.9
37.96
21W4320.5+0.4+1.99%24.82012.641.961.581.62
12.66
17.72
22.78
27.84
32.9
37.97
21W4220.1+3.8+23.3%2117.512.641.661.381.59
12.66
17.72
22.78
27.85
32.91
37.97