≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 本淨比河流圖(周)

3622 洋華 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.2+0.45+0.97%1.62%46.2546.6545.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173798.6萬188918股/筆46.270.899.151.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,234萬2181.23張/筆46.15+0.2 (+0.43%)

連續漲跌: 連3漲  ( +0.75元 / +1.63%)

財報評分: 最新79分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

3622 洋華 本淨比河流圖

日線|周線|月線|季線|年線|

3622 洋華 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3622 洋華 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4146.65+0.65+1.41%46.745.5552.170.90.870.89
26.08
41.74
57.39
73.04
88.69
104.3
26W4046+1.8+4.07%46.554452.170.890.840.88
26.08
41.74
57.39
73.04
88.69
104.3
26W3944.2-2.3-4.95%46.54452.170.890.840.85
26.08
41.74
57.39
73.04
88.69
104.3
26W3846.5+1.2+2.65%46.943.552.170.90.830.89
26.08
41.74
57.39
73.04
88.69
104.3
26W3745.3-7.4-14%53.545.0552.171.030.860.87
26.08
41.74
57.39
73.04
88.69
104.3
26W3652.7-0.8-1.5%53.752.552.171.031.011.01
26.08
41.74
57.39
73.04
88.69
104.3
26W3553.5+3.7+7.43%54.552.252.171.0411.03
26.08
41.74
57.39
73.04
88.69
104.3
26W3449.8-2.3-4.41%51.848.352.170.990.930.95
26.08
41.74
57.39
73.04
88.69
104.3
26W3352.1-2.3-4.23%55.550.652.171.060.971
26.08
41.74
57.39
73.04
88.69
104.3
26W3254.4+1.4+2.64%55.152.952.171.061.011.04
26.08
41.74
57.39
73.04
88.69
104.3
26W3153-0.6-1.12%54.350.352.171.040.961.02
26.08
41.74
57.39
73.04
88.69
104.3
26W3053.6+0.4+0.75%53.85252.171.0311.03
26.08
41.74
57.39
73.04
88.69
104.3
26W2953.2-2.7-4.83%56.453.152.171.081.021.02
26.08
41.74
57.39
73.04
88.69
104.3
26W2855.9-2.4-4.12%59.555.752.171.141.071.07
26.08
41.74
57.39
73.04
88.69
104.3
26W2758.3+4+7.37%59.854.552.171.151.041.12
26.08
41.74
57.39
73.04
88.69
104.3
26W2654.3-1.4-2.51%56.854.252.171.11.051.05
25.93
41.49
57.05
72.61
88.16
103.7
26W2555.7+0.6+1.09%56.454.852.171.091.061.08
25.78
41.24
56.71
72.17
87.64
103.1
26W2455.1-4-6.77%58.353.352.171.141.041.08
25.62
40.99
56.37
71.74
87.11
102.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2359.1+2.3+4.05%61.656.652.171.211.111.16
25.47
40.75
56.03
71.31
86.59
101.9
26W2256.8+0.9+1.61%59.655.952.171.181.11.12
25.31
40.5
55.69
70.87
86.06
101.2
26W2155.9+2.6+4.88%56.152.252.171.111.041.11
25.16
40.25
55.35
70.44
85.53
100.6
26W2053.3-3.1-5.5%59.55352.171.191.061.07
25
40
55.01
70.01
85.01
100
26W1956.4+0.7+1.26%57.555.352.171.161.111.13
24.85
39.76
54.67
69.57
84.48
99.39
26W1855.7+0.9+1.64%56.353.652.171.141.091.13
24.69
39.51
54.33
69.14
83.96
98.77
26W1754.8-1-1.79%57.354.252.171.171.11.12
24.54
39.26
53.99
68.71
83.43
98.16
26W1655.8+0.9+1.64%5753.952.171.171.111.14
24.38
39.01
53.65
68.28
82.91
97.54
26W1554.9-1.7-3%57.454.352.171.181.121.13
24.23
38.77
53.31
67.84
82.38
96.92
26W1456.6-2.1-3.58%58.35648.151.211.161.18
24.08
38.52
52.96
67.41
81.85
96.3
26W1358.7-0.8-1.34%6057.448.151.241.191.21
24.22
38.75
53.27
67.8
82.33
96.86
26W1259.5-0.5-0.83%62.859.248.151.291.221.22
24.36
38.97
53.58
68.2
82.81
97.43
26W1160+1.5+2.56%60.955.348.151.241.131.22
24.5
39.2
53.89
68.59
83.29
97.99
26W1058.5-2.6-4.26%60.556.648.151.231.151.19
24.64
39.42
54.2
68.99
83.77
98.55
26W0961.1+3+5.16%61.457.948.151.241.171.23
24.78
39.65
54.51
69.38
84.25
99.12
26W0758.1-3.6-5.83%62.957.448.151.261.151.17
24.92
39.87
54.82
69.78
84.73
99.68
26W0661.7-2.1-3.29%64.960.748.151.291.211.23
25.06
40.1
55.13
70.17
85.21
100.2
26W0563.8-6.7-9.5%70.863.848.151.41.271.27
25.2
40.32
55.44
70.56
85.69
100.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0470.5+4.5+6.82%73.865.248.151.461.291.39
25.34
40.55
55.75
70.96
86.16
101.4
26W0366-2.4-3.51%70.664.448.151.391.261.29
25.48
40.77
56.06
71.35
86.64
101.9
26W0268.4+5.6+8.92%69.662.148.151.361.211.33
25.62
41
56.37
71.75
87.12
102.5
26W0162.8-0.8-1.26%63.861.651.531.241.21.22
25.76
41.22
56.68
72.14
87.6
103.1
25W5263.6-1.5-2.3%67.16351.531.31.221.24
25.74
41.18
56.63
72.07
87.51
103
25W5165.1+2.4+3.83%67.26251.531.311.211.27
25.71
41.14
56.57
72
87.42
102.9
25W5062.7-1.3-2.03%65.362.351.531.271.211.22
25.69
41.1
56.51
71.92
87.33
102.7
25W4964-2.2-3.32%68.862.651.531.341.221.25
25.66
41.06
56.45
71.85
87.25
102.6
25W4866.2-1.3-1.93%6964.851.531.351.261.29
25.63
41.01
56.4
71.78
87.16
102.5
25W4767.5-1.8-2.6%73.366.451.531.431.31.32
25.61
40.97
56.34
71.7
87.07
102.4
25W4669.3+10.4+17.7%70.958.651.531.391.151.35
25.58
40.93
56.28
71.63
86.98
102.3
25W4558.9+4.3+7.88%59.853.451.531.171.041.15
25.56
40.89
56.22
71.56
86.89
102.2
25W4454.6-1-1.8%5654.551.531.11.071.07
25.53
40.85
56.17
71.48
86.8
102.1
25W4355.6+0.2+0.36%56.654.551.531.111.071.09
25.5
40.81
56.11
71.41
86.71
102
25W4255.4-0.4-0.72%56.55451.531.111.061.09
25.48
40.76
56.05
71.34
86.62
101.9
25W4155.8+2.1+3.91%57.753.551.531.131.051.1
25.45
40.72
55.99
71.26
86.53
101.8
25W4053.7+0.5+0.94%54.95350.851.081.041.06
25.42
40.68
55.94
71.19
86.44
101.7
25W3953.2+0.2+0.38%56.551.850.851.121.021.05
25.27
40.43
55.59
70.75
85.92
101.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3853+1.9+3.72%53.650.150.851.0711.06
25.11
40.18
55.25
70.32
85.39
100.5
25W3751.1-1.6-3.04%53.750.450.851.081.011.02
24.96
39.93
54.91
69.88
84.86
99.84
25W3652.7-2.8-5.05%55.151.850.851.111.041.06
24.8
39.69
54.57
69.45
84.33
99.21
25W3555.5-2.3-3.98%59.154.250.851.21.11.13
24.65
39.44
54.23
69.01
83.8
98.59
25W3457.8+0.5+0.87%58.455.750.851.191.141.18
24.49
39.19
53.88
68.58
83.28
97.97
25W3357.3-1.2-2.05%58.655.550.851.21.141.18
24.34
38.94
53.54
68.14
82.75
97.35
25W3258.5+1.8+3.17%5955.650.851.221.151.21
24.18
38.69
53.2
67.71
82.22
96.73
25W3156.7+2.2+4.04%57.653.950.851.21.121.18
24.03
38.44
52.86
67.27
81.69
96.11
25W3054.5-0.8-1.45%55.653.450.851.161.121.14
23.87
38.19
52.52
66.84
81.16
95.48
25W2955.3-0.5-0.9%56.354.950.851.191.161.17
23.72
37.95
52.17
66.4
80.63
94.86
25W2855.8+2.6+4.89%56.551.550.851.21.091.18
23.56
37.7
51.83
65.97
80.11
94.24
25W2753.2+0.3+0.57%54.552.546.811.161.121.14
23.4
37.45
51.49
65.53
79.58
93.62
25W2652.9+0.8+1.54%53.65146.811.141.091.13
23.47
37.55
51.63
65.71
79.79
93.87
25W2552.1-0.4-0.76%54.55146.811.161.081.11
23.53
37.65
51.77
65.88
80
94.12
25W2452.5-0.7-1.32%53.751.346.811.141.091.11
23.59
37.75
51.9
66.06
80.21
94.37
25W2353.2-0.8-1.48%54.852.546.811.161.111.12
23.65
37.85
52.04
66.23
80.42
94.62
25W2254-0.5-0.92%55.253.346.811.161.121.14
23.72
37.95
52.18
66.41
80.64
94.87
25W2154.5-0.7-1.27%55.253.546.811.161.121.15
23.78
38.05
52.31
66.58
80.85
95.12
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2055.2+3.1+5.95%56.352.246.811.181.091.16
23.84
38.15
52.45
66.76
81.06
95.36
25W1952.100%5350.546.811.111.061.09
23.9
38.25
52.59
66.93
81.27
95.61
25W1852.1+3+6.11%52.449.246.811.091.031.09
23.97
38.35
52.72
67.1
81.48
95.86
25W1749.1+1.35+2.83%49.7545.846.811.040.951.02
24.03
38.44
52.86
67.28
81.7
96.11
25W1647.75+1.95+4.26%49.446.3546.811.030.960.99
24.09
38.54
53
67.45
81.91
96.36
25W1545.8-8.5-15.7%48.940.146.811.010.830.95
24.15
38.64
53.14
67.63
82.12
96.61
25W1454.3-3-5.24%56.152.648.431.161.091.12
24.22
38.74
53.27
67.8
82.33
96.86
25W1357.3-1.6-2.72%60.756.648.431.261.171.19
24.17
38.67
53.17
67.68
82.18
96.68
25W1258.9-0.6-1.01%60.358.548.431.251.211.22
24.13
38.6
53.08
67.55
82.03
96.5
25W1159.5-1.3-2.14%60.857.648.431.261.21.24
24.08
38.53
52.98
67.43
81.88
96.32
25W1060.8-1.4-2.25%63.560.848.431.321.261.26
24.04
38.46
52.88
67.3
81.72
96.15
25W0962.2-2.6-4.01%64.96248.431.351.291.3
23.99
38.39
52.78
67.18
81.57
95.97
25W0864.8+2.8+4.52%67.261.848.431.41.291.35
23.95
38.32
52.68
67.05
81.42
95.79
25W0762+5+8.77%63.259.148.431.321.241.3
23.9
38.24
52.59
66.93
81.27
95.61
25W0657+1.4+2.52%57.453.848.431.21.131.19
23.86
38.17
52.49
66.8
81.12
95.43
25W0455.6-0.9-1.59%57.555.348.431.211.161.17
23.81
38.1
52.39
66.68
80.97
95.26
25W0356.5-1.4-2.42%58.155.548.431.221.171.19
23.77
38.03
52.29
66.55
80.82
95.08
25W0257.9-1.7-2.85%625748.431.311.21.22
23.72
37.96
52.19
66.43
80.66
94.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0159.6-2.1-3.4%62.359.547.361.321.261.26
23.68
37.89
52.1
66.3
80.51
94.72
24W5261.7+0.9+1.48%62.961.347.361.331.291.3
23.68
37.89
52.11
66.32
80.53
94.74
24W5160.8-1.2-1.94%62.859.147.361.331.251.28
23.69
37.9
52.11
66.33
80.54
94.75
24W5062-8.9-12.6%66.86247.361.411.311.31
23.69
37.91
52.12
66.34
80.56
94.77
24W4970.9-0.8-1.12%74.168.547.361.561.451.5
23.7
37.92
52.13
66.35
80.57
94.79
24W4871.7-0.6-0.83%7569.647.361.581.471.51
23.7
37.92
52.14
66.36
80.58
94.8
24W4772.3+2.9+4.18%72.56847.361.531.431.52
23.71
37.93
52.15
66.38
80.6
94.82
24W4669.4+4.2+6.44%72.865.347.361.541.381.46
23.71
37.94
52.16
66.39
80.61
94.84
24W4565.2+0.6+0.93%67.963.547.361.431.341.37
23.71
37.94
52.17
66.4
80.63
94.86
24W4464.6-2.8-4.15%6862.147.361.431.311.36
23.72
37.95
52.18
66.41
80.64
94.87
24W4367.4+5+8.01%67.462.547.361.421.321.42
23.72
37.96
52.19
66.42
80.66
94.89
24W4262.4-1.6-2.5%64.761.347.361.361.291.31
23.73
37.96
52.2
66.43
80.67
94.91
24W4164-5.8-8.31%74.863.247.361.581.331.35
23.73
37.97
52.21
66.45
80.68
94.92
24W4069.8-2.6-3.59%75.268.647.471.581.451.47
23.74
37.98
52.22
66.46
80.7
94.94
24W3972.4+11.9+19.7%78.361.447.471.651.31.53
23.68
37.89
52.1
66.31
80.52
94.73
24W3860.5+2.9+5.03%62.257.747.471.321.221.28
23.63
37.81
51.98
66.16
80.34
94.51
24W3757.6-4.2-6.8%61.85647.471.311.191.22
23.58
37.72
51.87
66.01
80.16
94.3
24W3661.8-0.2-0.32%65.859.447.471.41.261.31
23.52
37.64
51.75
65.86
79.98
94.09
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3562+2.2+3.68%63.75847.471.361.241.32
23.47
37.55
51.63
65.71
79.79
93.88
24W3459.8+0.2+0.34%61.75947.471.321.261.28
23.42
37.47
51.51
65.56
79.61
93.66
24W3359.6+2.3+4.01%60.957.647.471.31.231.28
23.36
37.38
51.4
65.41
79.43
93.45
24W3257.3-3.5-5.76%5950.347.471.271.081.23
23.31
37.29
51.28
65.27
79.25
93.24
24W3160.8-2.8-4.4%64.560.747.471.391.311.31
23.26
37.21
51.16
65.12
79.07
93.02
24W3063.6-4-5.92%6861.747.471.471.331.37
23.2
37.12
51.05
64.97
78.89
92.81
24W2967.6-2.5-3.57%72.767.147.471.571.451.46
23.15
37.04
50.93
64.82
78.71
92.6
24W2870.1-7.4-9.55%78.569.547.471.71.51.52
23.1
36.95
50.81
64.67
78.53
92.39
24W2777.5+2+2.65%79.972.647.471.731.581.68
23.04
36.87
50.7
64.52
78.35
92.17
24W2675.5-1.3-1.69%76.871.945.981.671.561.64
22.99
36.78
50.58
64.37
78.17
91.96
24W2576.8+0.3+0.39%87.375.945.981.91.651.67
22.96
36.74
50.52
64.29
78.07
91.85
24W2476.5+14.8+24%76.565.145.981.671.421.67
22.93
36.69
50.45
64.21
77.98
91.74
24W2361.7+3.7+6.38%61.95845.981.351.271.35
22.91
36.65
50.39
64.14
77.88
91.62
24W225800%60.257.845.981.321.261.27
22.88
36.6
50.33
64.06
77.78
91.51
24W2158+0.7+1.22%60.15745.981.321.251.27
22.85
36.56
50.27
63.98
77.69
91.4
24W2057.3-1.9-3.21%60.257.345.981.321.261.26
22.82
36.51
50.21
63.9
77.59
91.29
24W1959.2+2.1+3.68%61.95645.981.361.231.3
22.79
36.47
50.15
63.82
77.5
91.17
24W1857.1-1.6-2.73%59.456.645.981.31.241.25
22.77
36.42
50.08
63.74
77.4
91.06
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1758.7-3.6-5.78%66.858.445.981.471.281.29
22.74
36.38
50.02
63.66
77.31
90.95
24W1662.3-7.1-10.2%73.659.445.981.621.311.37
22.71
36.33
49.96
63.59
77.21
90.84
24W1569.4+3+4.52%69.46245.981.531.371.53
22.68
36.29
49.9
63.51
77.12
90.72
24W1466.4+3.8+6.07%69.56345.981.531.391.47
22.65
36.24
49.84
63.43
77.02
90.61
24W1362.6-0.6-0.95%67.460.945.251.491.351.38
22.62
36.2
49.78
63.35
76.92
90.5
24W1263.2+3+4.98%63.658.345.251.411.291.4
22.55
36.08
49.61
63.14
76.67
90.2
24W1160.2+5.5+10.1%60.855.245.251.351.231.34
22.48
35.96
49.45
62.93
76.42
89.9
24W1054.7-3.1-5.36%6154.145.251.361.211.22
22.4
35.84
49.28
62.72
76.16
89.6
24W0957.8+0.9+1.58%59.555.345.251.331.241.29
22.33
35.72
49.12
62.51
75.91
89.31
24W0856.9-5.3-8.52%65.656.745.251.471.271.28
22.25
35.6
48.95
62.31
75.66
89.01
24W0762.2-4.5-6.75%656145.251.471.381.4
22.18
35.48
48.79
62.1
75.4
88.71
24W0666.7-2.4-3.47%70.964.645.251.61.461.51
22.1
35.36
48.63
61.89
75.15
88.41
24W0569.1+13.8+25%71.654.445.251.631.231.57
22.03
35.24
48.46
61.68
74.9
88.11
24W0455.3+4.1+8.01%57.550.645.251.311.151.26
21.95
35.13
48.3
61.47
74.64
87.81
24W0351.2+0.1+0.2%5549.845.251.261.141.17
21.88
35.01
48.13
61.26
74.39
87.52
24W0251.1+7.9+18.3%53.642.2545.251.230.971.17
21.8
34.89
47.97
61.05
74.13
87.22
24W0143.2+0.1+0.23%44.342.945.251.020.990.99
21.73
34.77
47.81
60.84
73.88
86.92
23W5243.1+0.9+2.13%454243.311.040.971
21.66
34.65
47.64
60.63
73.63
86.62
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5142.2-3.85-8.36%46.942.1543.311.090.980.98
21.58
34.53
47.48
60.43
73.38
86.33
23W5046.05+4.7+11.4%5241.743.311.210.971.07
21.51
34.41
47.32
60.22
73.13
86.03
23W4941.35+2.85+7.4%41.9538.443.310.980.90.96
21.43
34.3
47.16
60.02
72.88
85.74
23W4838.5+0.5+1.32%39.2537.6543.310.920.880.9
21.36
34.18
46.99
59.81
72.63
85.44
23W473800%38.5537.743.310.910.890.89
21.29
34.06
46.83
59.61
72.38
85.15
23W4638-0.6-1.55%38.7537.0543.310.910.870.9
21.21
33.94
46.67
59.4
72.13
84.86
23W4538.6-0.7-1.78%44.153843.311.040.90.91
21.14
33.83
46.51
59.19
71.88
84.56
23W4439.3-1.3-3.2%4138.2543.310.970.910.93
21.07
33.71
46.35
58.99
71.63
84.27
23W4340.6+2.3+6.01%40.9538.143.310.980.910.97
20.99
33.59
46.19
58.78
71.38
83.98
23W4238.3-2.4-5.9%41.5537.5543.310.990.90.92
20.92
33.47
46.02
58.58
71.13
83.68
23W4140.7+0.95+2.39%41.43943.310.990.940.98
20.85
33.36
45.86
58.37
70.88
83.39
23W4039.75+1.25+3.25%39.938.143.310.960.920.96
20.77
33.24
45.7
58.17
70.63
83.09
23W3938.5-0.55-1.41%39.637.341.40.960.90.93
20.7
33.12
45.54
57.96
70.38
82.8
23W3839.05-4.9-11.1%43.638.2541.41.060.930.95
20.62
32.99
45.36
57.73
70.09
82.46
23W3743.95-0.35-0.79%4641.541.41.121.011.07
20.53
32.85
45.17
57.49
69.81
82.13
23W3644.3-1-2.21%4843.7541.41.171.071.08
20.45
32.72
44.99
57.26
69.52
81.79
23W3545.3+4.9+12.1%46.838.8541.41.150.951.11
20.36
32.58
44.8
57.02
69.24
81.46
23W3440.4+1.75+4.53%41.8538.541.41.030.951
20.28
32.45
44.62
56.79
68.95
81.12
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3338.65+1.75+4.74%42.5537.841.41.050.940.96
20.2
32.32
44.43
56.55
68.67
80.79
23W3236.9+2.8+8.21%3733.641.40.920.840.92
20.11
32.18
44.25
56.32
68.38
80.45
23W3134.1-1-2.85%36.353441.40.910.850.85
20.03
32.05
44.06
56.08
68.1
80.12
23W3035.1-0.15-0.43%35.433.941.40.890.850.88
19.95
31.91
43.88
55.85
67.81
79.78
23W2935.25-2.15-5.75%38.334.941.40.960.880.89
19.86
31.78
43.7
55.61
67.53
79.45
23W2837.4+2.1+5.95%3834.741.40.960.880.95
19.78
31.64
43.51
55.38
67.24
79.11
23W2735.3-0.3-0.84%35.9534.7541.40.910.880.9
19.69
31.51
43.33
55.14
66.96
78.78
23W2635.6-0.25-0.7%36.4535.0539.220.930.890.91
19.61
31.38
43.14
54.91
66.67
78.44
23W2535.85+0.5+1.41%36.334.3539.220.930.880.92
19.56
31.3
43.04
54.78
66.52
78.25
23W2435.35+0.85+2.46%36.5534.439.220.940.880.91
19.52
31.23
42.94
54.65
66.36
78.07
23W2334.5+0.7+2.07%35.933.839.220.920.870.89
19.47
31.15
42.83
54.52
66.2
77.88
23W2233.8+1.55+4.81%34.332.2539.220.880.830.87
19.42
31.08
42.73
54.39
66.04
77.7
23W2132.25+0.85+2.71%33.531.4539.220.860.810.83
19.38
31
42.63
54.26
65.88
77.51
23W2031.4+0.55+1.78%3230.539.220.830.790.81
19.33
30.93
42.53
54.13
65.72
77.32
23W1930.85-0.5-1.59%32.630.539.220.850.790.8
19.28
30.85
42.43
54
65.57
77.14
23W1831.35+0.85+2.79%32.330.339.220.840.790.81
19.24
30.78
42.32
53.87
65.41
76.95
23W1730.5-0.8-2.56%31.829.9539.220.830.780.79
19.19
30.71
42.22
53.74
65.25
76.76
23W1631.3+0.3+0.97%32.8531.239.220.860.810.82
19.14
30.63
42.12
53.6
65.09
76.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1531+0.55+1.81%31.630.439.220.830.80.81
19.1
30.56
42.02
53.47
64.93
76.39
23W1430.45-0.05-0.16%31.130.2539.220.820.790.8
19.05
30.48
41.91
53.34
64.78
76.21
23W1330.5+1.05+3.57%31.652938.010.830.760.8
19
30.41
41.81
53.21
64.62
76.02
23W1229.45+0.4+1.38%29.752938.010.780.760.78
18.96
30.34
41.71
53.09
64.47
75.84
23W1129.0500%29.128.538.010.770.750.77
18.92
30.27
41.62
52.97
64.32
75.67
23W1029.05+0.05+0.17%3028.8538.010.790.760.77
18.87
30.2
41.52
52.84
64.17
75.49
23W0929+0.35+1.22%29.228.4538.010.780.760.77
18.83
30.13
41.42
52.72
64.02
75.31
23W0828.65+0.65+2.32%29.228.0538.010.780.750.76
18.78
30.05
41.33
52.6
63.87
75.14
23W0728+0.25+0.9%28.2527.438.010.750.730.75
18.74
29.98
41.23
52.47
63.72
74.96
23W0627.75-0.45-1.6%28.427.738.010.760.740.74
18.7
29.91
41.13
52.35
63.57
74.78
23W0528.2+0.6+2.17%28.527.738.010.760.740.76
18.65
29.84
41.03
52.22
63.42
74.61
23W0327.6-0.15-0.54%27.9527.5538.010.750.740.74
18.61
29.77
40.94
52.1
63.27
74.43
23W0227.75-0.65-2.29%28.2527.6538.010.760.740.75
18.56
29.7
40.84
51.98
63.12
74.25
23W0128.4+1.25+4.6%29.552738.010.80.730.77
18.52
29.63
40.74
51.85
62.97
74.08
22W5327.15-0.35-1.27%27.826.736.950.750.720.73
18.48
29.56
40.65
51.73
62.82
73.9
22W5227.5-0.7-2.48%28.427.136.950.770.730.74
18.47
29.56
40.64
51.73
62.81
73.9
22W5128.2+0.35+1.26%29.127.836.950.790.750.76
18.47
29.56
40.64
51.73
62.81
73.9
22W5027.85-0.05-0.18%28.427.1536.950.770.730.75
18.47
29.56
40.64
51.73
62.81
73.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4927.9-0.15-0.53%28.2527.536.950.760.740.76
18.47
29.56
40.64
51.73
62.81
73.89
22W4828.05+0.6+2.19%28.327.1536.950.770.730.76
18.47
29.56
40.64
51.72
62.81
73.89
22W4727.45-0.1-0.36%2827.336.950.760.740.74
18.47
29.56
40.64
51.72
62.81
73.89
22W4627.5500%28.12736.950.760.730.75
18.47
29.56
40.64
51.72
62.81
73.89
22W4527.55+1.9+7.41%27.7525.3536.950.750.690.75
18.47
29.56
40.64
51.72
62.8
73.89
22W4425.65+0.65+2.6%26.1525.236.950.710.680.69
18.47
29.55
40.64
51.72
62.8
73.89
22W4325-0.6-2.34%26.324.736.950.710.670.68
18.47
29.55
40.64
51.72
62.8
73.88
22W4225.6-2.15-7.75%27.725.1536.950.750.680.69
18.47
29.55
40.64
51.72
62.8
73.88
22W4127.75+1.35+5.11%29.226.1536.950.790.710.75
18.47
29.55
40.63
51.72
62.8
73.88
22W4026.4-0.45-1.68%26.625.1536.940.720.680.71
18.47
29.55
40.63
51.72
62.8
73.88
22W3926.85-0.7-2.54%27.452636.940.750.710.73
18.42
29.47
40.52
51.57
62.62
73.67
22W3827.55-0.3-1.08%28.527.3536.940.780.740.75
18.37
29.39
40.41
51.43
62.45
73.47
22W3727.85-2-6.7%30.327.436.940.830.750.76
18.32
29.3
40.29
51.28
62.27
73.26
22W3629.8500%30.528.936.940.830.790.82
18.26
29.22
40.18
51.14
62.1
73.06
22W3529.85-0.05-0.17%3029.3536.940.820.810.82
18.21
29.14
40.07
50.99
61.92
72.85
22W3429.9+0.35+1.18%30.4529.2536.940.840.810.82
18.16
29.06
39.95
50.85
61.75
72.64
22W3329.55-1.15-3.75%30.728.836.940.850.80.82
18.11
28.97
39.84
50.71
61.57
72.44
22W3230.7-0.95-3%31.829.836.940.880.830.85
18.06
28.89
39.73
50.56
61.4
72.23
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3131.65+1.9+6.39%32.329.536.940.90.820.88
18.01
28.81
39.61
50.42
61.22
72.02
22W3029.75+0.95+3.3%31.3528.836.940.870.80.83
17.95
28.73
39.5
50.27
61.05
71.82
22W2928.8+0.6+2.13%30.127.836.940.840.780.8
17.9
28.64
39.39
50.13
60.87
71.61
22W2828.2+0.75+2.73%28.5526.7536.940.80.750.79
17.85
28.56
39.27
49.98
60.7
71.41
22W2727.45-6.55-19.3%36.227.4535.61.020.770.77
17.8
28.48
39.16
49.84
60.52
71.2
22W2634-0.65-1.88%35.332.5535.60.990.910.95
17.92
28.67
39.42
50.17
60.92
71.67
22W2534.65+3.5+11.2%35.530.3535.60.980.840.96
18.04
28.86
39.68
50.5
61.32
72.14
22W2431.15+0.75+2.47%31.8530.135.60.880.830.86
18.15
29.04
39.94
50.83
61.72
72.61
22W2330.4-0.15-0.49%31.230.1535.60.850.830.83
18.27
29.23
40.2
51.16
62.12
73.08
22W2230.55-0.4-1.29%31.2530.1535.60.850.820.83
18.39
29.42
40.45
51.49
62.52
73.55
22W2130.95+0.95+3.17%31.6530.335.60.860.820.84
18.51
29.61
40.71
51.82
62.92
74.02
22W2030-2.2-6.83%32.152935.60.860.780.81
18.62
29.8
40.97
52.15
63.32
74.5
22W1932.2+2+6.62%32.63035.60.870.80.86
18.74
29.99
41.23
52.48
63.72
74.97
22W1830.2-1.55-4.88%31.329.435.60.830.780.8
18.86
30.17
41.49
52.81
64.12
75.44
22W1731.75+0.2+0.63%32.831.235.60.860.820.84
18.98
30.36
41.75
53.14
64.52
75.91
22W1631.55+2.4+8.23%31.7529.635.60.830.780.83
19.09
30.55
42.01
53.46
64.92
76.38
22W1529.15+0.25+0.87%29.928.4535.60.780.740.76
19.21
30.74
42.27
53.79
65.32
76.85
22W1428.9+1.15+4.14%30.4527.538.660.790.710.75
19.33
30.93
42.53
54.12
65.72
77.32
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1327.75-0.15-0.54%28.3527.638.660.740.720.72
19.16
30.65
42.15
53.65
65.14
76.64
22W1227.9+1.8+6.9%28.226.138.660.740.690.73
18.99
30.38
41.77
53.17
64.56
75.95
22W1126.1-0.5-1.88%26.3525.638.660.70.680.69
18.82
30.11
41.4
52.69
63.98
75.27
22W1026.6+0.5+1.92%26.925.938.660.720.690.71
18.65
29.83
41.02
52.21
63.4
74.59
22W0926.1-0.45-1.69%26.82638.660.730.70.71
18.48
29.56
40.65
51.73
62.82
73.9
22W0826.55-0.35-1.3%2726.2538.660.740.720.73
18.3
29.29
40.27
51.25
62.24
73.22
22W0726.9+0.9+3.46%27.626.238.660.760.720.74
18.13
29.01
39.9
50.78
61.66
72.54
22W0526-0.9-3.35%26.6525.638.660.740.710.72
17.96
28.74
39.52
50.3
61.08
71.85
22W0426.9-0.95-3.41%27.9526.8538.660.790.750.76
17.79
28.47
39.14
49.82
60.49
71.17
22W0327.85+0.55+2.01%28.527.238.660.810.770.79
17.62
28.19
38.77
49.34
59.91
70.49
22W0227.3-1.5-5.21%29.227.0538.660.840.780.78
17.45
27.92
38.39
48.86
59.33
69.8
22W0128.8+0.5+1.77%29.528.434.560.850.820.83
17.28
27.65
38.02
48.38
58.75
69.12
21W5228.3+0.1+0.35%28.4527.8534.560.830.810.82
17.2
27.52
37.83
48.15
58.47
68.79
21W5128.2-0.4-1.4%28.9527.9534.560.850.820.82
17.11
27.38
37.65
47.92
58.19
68.46
21W5028.6-0.95-3.21%30.328.5534.560.890.840.84
17.03
27.25
37.47
47.69
57.91
68.13
21W4929.55+0.25+0.85%29.8527.834.560.880.820.87
16.95
27.12
37.29
47.46
57.63
67.8
21W4829.3-0.5-1.68%30.3529.134.560.90.860.87
16.87
26.99
37.11
47.23
57.35
67.47
21W4729.8-0.5-1.65%31.5529.534.560.940.880.89
16.78
26.85
36.92
46.99
57.07
67.14
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(1.9)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4630.3-0.4-1.3%3129.8534.560.930.890.91
16.7
26.72
36.74
46.76
56.78
66.8
21W4530.7+0.55+1.82%31.153034.560.940.90.92
16.62
26.59
36.56
46.53
56.5
66.47
21W4430.15+2.15+7.68%30.527.7534.560.920.840.91
16.54
26.46
36.38
46.3
56.22
66.14
21W4328-0.85-2.95%29.2527.9534.560.890.850.85
16.45
26.32
36.2
46.07
55.94
65.81
21W4228.85+0.5+1.76%29.22834.560.890.860.88
16.37
26.19
36.01
45.84
55.66
65.48
21W4128.35+1.15+4.23%28.925.4534.560.890.780.87
16.29
26.06
35.83
45.61
55.38
65.15