≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本淨比河流圖(周)

3623 富晶通

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.05-0.05-0.17%1.16%3030.329.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169506.8萬1181.43張/筆30.062.3331.910.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169513.8萬1651.02張/筆30.42-0.5 (-1.64%)

連續漲跌: 連2跌  ( -0.55元 / -1.8%)

財報評分: 最新34分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130-0.55-1.8%31.229.9512.892.422.322.33
12.89
18.05
23.2
28.36
33.51
38.67
26W4030.55+2.25+7.95%3128.412.892.42.22.37
12.89
18.05
23.2
28.36
33.51
38.67
26W3928.3+0.55+1.98%29.1527.612.892.262.142.2
12.89
18.05
23.2
28.36
33.51
38.67
26W3827.75+0.6+2.21%29.525.612.892.291.992.15
12.89
18.05
23.2
28.36
33.51
38.67
26W3727.15+3.25+13.6%27.352412.892.121.862.11
12.89
18.05
23.2
28.36
33.51
38.67
26W3623.9+1.7+7.66%24.821.9512.891.921.71.85
12.89
18.05
23.2
28.36
33.51
38.67
26W3522.2+0.5+2.3%22.8521.4512.891.771.661.72
12.89
18.05
23.2
28.36
33.51
38.67
26W3421.7+0.05+0.23%21.921.0512.891.71.631.68
12.89
18.05
23.2
28.36
33.51
38.67
26W3321.65+0.65+3.1%22.2520.912.891.731.621.68
12.89
18.05
23.2
28.36
33.51
38.67
26W3221+1.35+6.87%22.119.212.891.711.491.63
12.89
18.05
23.2
28.36
33.51
38.67
26W3119.65-1.75-8.18%21.51912.891.671.471.52
12.89
18.05
23.2
28.36
33.51
38.67
26W3021.400%22.120.512.891.711.591.66
12.89
18.05
23.2
28.36
33.51
38.67
26W2921.4-2.05-8.74%23.221.412.891.81.661.66
12.89
18.05
23.2
28.36
33.51
38.67
26W2823.45-1.4-5.63%25.62312.891.991.781.82
12.89
18.05
23.2
28.36
33.51
38.67
26W2724.85+1.8+7.81%25.852312.892.011.781.93
12.89
18.05
23.2
28.36
33.51
38.67
26W2623.05-0.25-1.07%25.622.6512.891.991.761.79
12.86
18
23.15
28.29
33.44
38.58
26W2523.3+0.3+1.3%2422.512.891.871.751.82
12.83
17.96
23.09
28.23
33.36
38.49
26W2423-1.8-7.26%23.8522.2512.891.861.741.8
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2324.8+1.8+7.83%26.223.0512.892.051.811.94
12.77
17.88
22.99
28.09
33.2
38.31
26W2223-1.3-5.35%24.622.512.891.931.771.81
12.74
17.84
22.93
28.03
33.12
38.22
26W2124.3+1.5+6.58%24.5521.712.891.931.711.91
12.71
17.79
22.88
27.96
33.05
38.13
26W2022.8-0.75-3.18%23.422.5512.891.851.781.8
12.68
17.75
22.82
27.9
32.97
38.04
26W1923.55+0.55+2.39%24.6522.812.891.951.81.86
12.65
17.71
22.77
27.83
32.89
37.95
26W1823-0.5-2.13%24.222.612.891.921.791.82
12.62
17.67
22.72
27.76
32.81
37.86
26W1723.5+0.9+3.98%26.0522.612.892.071.81.87
12.59
17.63
22.66
27.7
32.73
37.77
26W1622.6+0.4+1.8%23.0521.7512.891.841.731.8
12.56
17.58
22.61
27.63
32.66
37.68
26W1522.2+0.45+2.07%22.92112.891.831.681.77
12.53
17.54
22.55
27.57
32.58
37.59
26W1421.75-1.65-7.05%23.521.2512.51.881.71.74
12.5
17.5
22.5
27.5
32.5
37.5
26W1323.4-0.8-3.31%24.9522.7512.521.821.88
12.47
17.46
22.45
27.44
32.43
37.42
26W1224.2-0.9-3.59%27.12412.52.181.931.94
12.45
17.43
22.4
27.38
32.36
37.34
26W1125.1-1.2-4.56%25.623.712.52.061.912.02
12.42
17.39
22.36
27.32
32.29
37.26
26W1026.3+0.25+0.96%28.524.9512.52.32.012.12
12.39
17.35
22.31
27.27
32.22
37.18
26W0926.05+1.75+7.2%26.9523.412.52.181.892.11
12.37
17.31
22.26
27.21
32.15
37.1
26W0724.3-1.15-4.52%25.623.4512.52.071.91.97
12.34
17.28
22.21
27.15
32.08
37.02
26W0625.45-0.35-1.36%27.8524.1512.52.261.962.07
12.31
17.24
22.16
27.09
32.01
36.94
26W0525.8-2.1-7.53%29.425.512.52.392.082.1
12.29
17.2
22.12
27.03
31.95
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0427.9-2.5-8.22%30.927.6512.52.522.262.28
12.26
17.16
22.07
26.97
31.88
36.78
26W0330.4+0.1+0.33%34.1530.2512.52.792.472.49
12.23
17.13
22.02
26.91
31.81
36.7
26W0230.3+4.3+16.5%31.4527.4512.52.582.252.48
12.21
17.09
21.97
26.85
31.74
36.62
26W0126+4.25+19.5%2621.412.182.131.762.13
12.18
17.05
21.92
26.8
31.67
36.54
25W5221.75+0.4+1.87%22.521.412.181.851.761.79
12.18
17.05
21.92
26.79
31.66
36.54
25W5121.35+0.4+1.91%22.120.612.181.811.691.75
12.18
17.05
21.92
26.79
31.66
36.53
25W5020.95+0.7+3.46%21.519.812.181.771.631.72
12.18
17.05
21.92
26.79
31.66
36.53
25W4920.25+0.35+1.76%2119.912.181.731.631.66
12.17
17.04
21.91
26.78
31.65
36.52
25W4819.9+0.7+3.65%20.319.212.181.671.581.63
12.17
17.04
21.91
26.78
31.65
36.52
25W4719.2-1.25-6.11%20.118.8512.181.651.551.58
12.17
17.04
21.91
26.78
31.64
36.51
25W4620.45-0.35-1.68%21.7520.0512.181.791.651.68
12.17
17.04
21.9
26.77
31.64
36.51
25W4520.8-0.75-3.48%21.552012.181.771.641.71
12.17
17.03
21.9
26.77
31.64
36.5
25W4421.55-0.7-3.15%23.921.3512.181.961.751.77
12.17
17.03
21.9
26.77
31.63
36.5
25W4322.25-0.95-4.09%24.222.112.181.991.821.83
12.16
17.03
21.9
26.76
31.63
36.49
25W4223.2+1+4.5%23.220.612.181.911.691.91
12.16
17.03
21.89
26.76
31.62
36.49
25W4122.2-0.6-2.63%22.821.9512.181.871.81.83
12.16
17.03
21.89
26.76
31.62
36.48
25W4022.8+0.5+2.24%23.522.312.161.931.831.88
12.16
17.02
21.89
26.75
31.62
36.48
25W3922.3+0.5+2.29%23.952212.161.971.811.84
12.14
17
21.86
26.72
31.58
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3821.8-0.2-0.91%22.421.112.161.851.741.8
12.13
16.98
21.83
26.68
31.54
36.39
25W3722-0.25-1.12%24.921.9512.162.061.811.82
12.11
16.96
21.8
26.65
31.5
36.34
25W3622.25-1.25-5.32%24.6521.1512.162.041.751.84
12.1
16.94
21.78
26.62
31.46
36.3
25W3523.5+0.2+0.86%26.721.8512.162.211.811.94
12.08
16.92
21.75
26.58
31.42
36.25
25W3423.3-1.6-6.43%27.3523.2512.162.271.931.93
12.07
16.89
21.72
26.55
31.38
36.2
25W3324.9+0.1+0.4%25.2523.612.162.11.962.07
12.05
16.87
21.69
26.52
31.34
36.16
25W3224.8+1.15+4.86%2623.512.162.161.952.06
12.04
16.85
21.67
26.48
31.3
36.11
25W3123.65+5.95+33.6%23.6517.5512.161.971.461.97
12.02
16.83
21.64
26.45
31.26
36.06
25W3017.7-0.2-1.12%18.117.512.161.511.461.47
12.01
16.81
21.61
26.41
31.22
36.02
25W2917.9-0.45-2.45%18.3517.812.161.531.481.49
11.99
16.79
21.58
26.38
31.18
35.97
25W2818.35+0.45+2.51%19.1517.212.161.61.441.53
11.98
16.77
21.56
26.35
31.14
35.93
25W2717.9-0.45-2.45%18.4517.8511.961.541.491.5
11.96
16.74
21.53
26.31
31.1
35.88
25W2618.35+0.25+1.38%18.6517.811.961.561.491.53
11.96
16.74
21.53
26.31
31.09
35.88
25W2518.1-0.05-0.28%18.717.9511.961.561.51.51
11.96
16.74
21.53
26.31
31.09
35.88
25W2418.1500%19.9518.111.961.671.511.52
11.96
16.74
21.52
26.31
31.09
35.87
25W2318.15-0.35-1.89%1917.9511.961.591.51.52
11.96
16.74
21.52
26.31
31.09
35.87
25W2218.5-0.1-0.54%18.8518.311.961.581.531.55
11.96
16.74
21.52
26.3
31.09
35.87
25W2118.6-0.35-1.85%2018.2511.961.671.531.56
11.96
16.74
21.52
26.3
31.08
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2018.95+0.65+3.55%19.6518.111.961.641.511.59
11.95
16.74
21.52
26.3
31.08
35.86
25W1918.3+0.65+3.68%18.717.311.961.561.451.53
11.95
16.74
21.52
26.3
31.08
35.86
25W1817.65-0.25-1.4%19.217.2511.961.611.441.48
11.95
16.73
21.52
26.3
31.08
35.86
25W1717.9+1+5.92%18.3515.711.961.541.311.5
11.95
16.73
21.51
26.3
31.08
35.86
25W1616.9+1.3+8.33%17.7515.7511.961.491.321.41
11.95
16.73
21.51
26.29
31.07
35.85
25W1515.6-4.35-21.8%1814.611.961.511.221.31
11.95
16.73
21.51
26.29
31.07
35.85
25W1419.95-0.8-3.86%20.5518.711.951.721.561.67
11.95
16.73
21.51
26.29
31.07
35.85
25W1320.75-2.05-8.99%22.8520.211.951.911.691.73
11.96
16.75
21.53
26.32
31.1
35.89
25W1222.800%25.0522.5511.952.091.881.9
11.98
16.76
21.56
26.35
31.14
35.92
25W1122.8-0.35-1.51%23.6522.1511.951.971.851.9
11.99
16.78
21.58
26.37
31.17
35.96
25W1023.15-0.55-2.32%24.322.511.952.021.881.93
12
16.8
21.6
26.4
31.2
36
25W0923.7-0.25-1.04%24.4523.411.952.041.951.97
12.01
16.82
21.62
26.43
31.23
36.04
25W0823.95+0.35+1.48%24.823.6511.952.061.971.99
12.02
16.83
21.64
26.46
31.26
36.07
25W0723.6+0.45+1.94%2422.5511.951.991.871.96
12.04
16.85
21.67
26.48
31.3
36.11
25W0623.15+1.1+4.99%23.221.1511.951.931.761.92
12.05
16.87
21.69
26.51
31.33
36.15
25W0422.05+0.65+3.04%23.521.8511.951.951.811.83
12.06
16.89
21.71
26.54
31.36
36.19
25W0321.4-0.95-4.25%22.52111.951.861.741.77
12.08
16.9
21.74
26.56
31.4
36.22
25W0222.35-2.55-10.2%24.1522.2511.9521.841.85
12.09
16.92
21.76
26.59
31.43
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0124.9+1.45+6.18%24.9522.512.12.061.862.06
12.1
16.94
21.78
26.62
31.46
36.3
24W5223.45+0.7+3.08%24.152312.11.991.91.93
12.12
16.97
21.82
26.67
31.52
36.37
24W5122.75-0.85-3.6%23.7522.212.11.961.831.87
12.15
17
21.86
26.72
31.58
36.44
24W5023.6-2.3-8.88%26.423.612.12.171.941.94
12.17
17.04
21.9
26.77
31.64
36.51
24W4925.9+1+4.02%2824.812.12.32.032.12
12.19
17.07
21.95
26.82
31.7
36.58
24W4824.9-0.3-1.19%26.0524.412.12.1322.04
12.22
17.1
21.99
26.87
31.76
36.65
24W4725.2-1.15-4.36%26.3524.6512.12.152.012.06
12.24
17.13
22.03
26.92
31.82
36.72
24W4626.35-0.65-2.41%2726.1512.12.22.132.15
12.26
17.17
22.07
26.98
31.88
36.78
24W4527-0.25-0.92%28.52712.12.322.22.2
12.28
17.2
22.11
27.03
31.94
36.85
24W4427.25-0.4-1.45%27.7526.912.12.252.192.21
12.31
17.23
22.15
27.08
32
36.92
24W4327.65+0.15+0.55%30.2527.512.12.452.232.24
12.33
17.26
22.2
27.13
32.06
36.99
24W4227.500%2927.2512.12.352.212.23
12.35
17.3
22.24
27.18
32.12
37.06
24W4127.5-0.5-1.79%28.727.512.12.322.222.22
12.38
17.33
22.28
27.23
32.18
37.13
24W4028-1.65-5.56%30.127.7512.42.432.242.26
12.4
17.36
22.32
27.28
32.24
37.2
24W3929.6500%31.8529.512.42.562.372.39
12.43
17.4
22.37
27.35
32.32
37.29
24W3829.65-3.75-11.2%34.529.112.42.772.342.38
12.46
17.44
22.43
27.41
32.4
37.38
24W3733.4+3.75+12.6%35.528.8512.42.842.312.67
12.49
17.49
22.48
27.48
32.47
37.47
24W3629.65-0.2-0.67%33.928.7512.42.712.32.37
12.52
17.53
22.54
27.54
32.55
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3529.85+3.95+15.3%29.8525.0512.42.3822.38
12.55
17.57
22.59
27.61
32.63
37.65
24W3425.9+0.35+1.37%26.6525.6512.42.122.042.06
12.58
17.61
22.64
27.68
32.71
37.74
24W3325.55+0.1+0.39%26.324.412.42.091.932.03
12.61
17.65
22.7
27.74
32.79
37.83
24W3225.45-1.95-7.12%2622.2512.42.061.762.01
12.64
17.7
22.75
27.81
32.86
37.92
24W3127.4+0.2+0.74%28.426.2512.42.242.072.16
12.67
17.74
22.81
27.87
32.94
38.01
24W3027.2-2.4-8.11%29.5526.9512.42.332.122.14
12.7
17.78
22.86
27.94
33.02
38.1
24W2929.6-0.9-2.95%32.9529.612.42.592.332.33
12.73
17.82
22.91
28.01
33.1
38.19
24W2830.5-1.3-4.09%32.4529.312.42.542.32.39
12.76
17.86
22.97
28.07
33.18
38.28
24W2731.8+2.2+7.43%33.3528.5512.42.612.232.49
12.79
17.91
23.02
28.14
33.25
38.37
24W2629.6-0.5-1.66%30.9528.6512.822.412.232.31
12.82
17.95
23.08
28.2
33.33
38.46
24W2530.1+2.5+9.06%33.227.212.822.592.122.35
12.83
17.96
23.09
28.22
33.35
38.48
24W2427.6-1.45-4.99%29.526.3512.822.32.052.15
12.83
17.97
23.1
28.23
33.37
38.5
24W2329.05-0.6-2.02%30.128.212.822.342.22.26
12.84
17.98
23.11
28.25
33.39
38.52
24W2229.65+0.05+0.17%31.229.512.822.432.32.31
12.85
17.99
23.13
28.26
33.4
38.54
24W2129.6+0.4+1.37%31.428.8512.822.442.242.3
12.85
18
23.14
28.28
33.42
38.56
24W2029.2-0.25-0.85%29.9528.512.822.332.222.27
12.86
18.01
23.15
28.3
33.44
38.58
24W1929.45-1.55-5%30.829.312.822.392.282.29
12.87
18.02
23.16
28.31
33.46
38.61
24W1831-2-6.06%333112.822.562.412.41
12.88
18.03
23.18
28.33
33.48
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1733+4.15+14.4%34.8529.2512.822.712.272.56
12.88
18.04
23.19
28.34
33.49
38.65
24W1628.85-3.3-10.3%3228.212.822.482.192.24
12.89
18.04
23.2
28.36
33.51
38.67
24W1532.15+0.9+2.88%32.6530.7512.822.532.382.49
12.9
18.05
23.21
28.37
33.53
38.69
24W1431.25-0.65-2.04%32.8531.112.822.552.412.42
12.9
18.06
23.23
28.39
33.55
38.71
24W1331.9-1.75-5.2%36.331.8512.912.812.472.47
12.91
18.07
23.24
28.4
33.57
38.73
24W1233.65+0.6+1.82%33.831.212.912.622.422.61
12.91
18.08
23.24
28.41
33.57
38.73
24W1133.05-3.65-9.95%36.833.0512.912.852.562.56
12.91
18.08
23.24
28.41
33.57
38.74
24W1036.7-0.8-2.13%40.236.712.913.112.842.84
12.91
18.08
23.25
28.41
33.58
38.74
24W0937.5-1.5-3.85%40.236.912.913.112.862.9
12.92
18.08
23.25
28.42
33.58
38.75
24W0839-2.65-6.36%45.238.8512.913.53.013.02
12.92
18.08
23.25
28.42
33.59
38.75
24W0741.65+2.35+5.98%41.6536.412.913.222.823.22
12.92
18.09
23.25
28.42
33.59
38.76
24W0639.3-1.35-3.32%40.538.612.913.132.993.04
12.92
18.09
23.26
28.43
33.59
38.76
24W0540.65-3.65-8.24%48.340.5512.913.743.143.15
12.92
18.09
23.26
28.43
33.6
38.77
24W0444.3+1.75+4.11%5139.6512.913.953.073.43
12.92
18.09
23.26
28.43
33.6
38.77
24W0342.55+10.5+32.8%42.553412.913.292.633.29
12.93
18.1
23.27
28.44
33.61
38.78
24W0232.05+1.15+3.72%32.0528.312.912.482.192.48
12.93
18.1
23.27
28.44
33.61
38.78
24W0130.9-1.3-4.04%33.7529.6512.912.612.292.39
12.93
18.1
23.27
28.44
33.61
38.79
23W5232.2+0.2+0.63%33.831.512.932.612.442.49
12.93
18.1
23.27
28.45
33.62
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5132-4.2-11.6%37.631.912.932.912.462.47
12.94
18.12
23.29
28.47
33.65
38.82
23W5036.2-16.3-31%52.636.212.934.062.792.79
12.95
18.13
23.32
28.5
33.68
38.86
23W4952.5+0.5+0.96%5350.212.934.093.874.05
12.96
18.15
23.34
28.52
33.71
38.89
23W4852+6.7+14.8%54.746.512.934.223.584.01
12.98
18.17
23.36
28.55
33.74
38.93
23W4745.3+12.8+39.4%45.332.9512.933.492.543.49
12.99
18.18
23.38
28.57
33.77
38.96
23W4632.5+4.95+18%34.926.9512.932.682.072.5
13
18.2
23.4
28.6
33.8
39
23W4527.55+2.45+9.76%30.4525.3512.932.341.952.12
13.01
18.22
23.42
28.62
33.83
39.03
23W4425.1+3.9+18.4%27.221.512.932.091.651.93
13.02
18.23
23.44
28.65
33.86
39.07
23W4321.2+2.2+11.6%21.518.912.931.651.451.63
13.03
18.25
23.46
28.67
33.89
39.1
23W4219-1.5-7.32%20.518.512.931.571.421.46
13.05
18.26
23.48
28.7
33.92
39.14
23W4120.5-0.6-2.84%21.852012.931.671.531.57
13.06
18.28
23.5
28.73
33.95
39.17
23W4021.1-0.4-1.86%22.4520.512.931.721.571.61
13.07
18.3
23.52
28.75
33.98
39.21
23W3921.5+1.55+7.77%22.520.213.081.721.541.64
13.08
18.31
23.54
28.78
34.01
39.24
23W3819.95-1.3-6.12%221913.081.681.451.52
13.09
18.33
23.56
28.8
34.03
39.27
23W3721.25+0.45+2.16%22.4520.113.081.711.531.62
13.1
18.34
23.58
28.82
34.06
39.3
23W3620.8+1.4+7.22%20.818.6513.081.591.421.59
13.11
18.35
23.6
28.84
34.09
39.33
23W3519.4+2.75+16.5%20.31713.081.551.31.48
13.12
18.37
23.62
28.86
34.11
39.36
23W3416.65-0.05-0.3%17.1516.613.081.311.261.27
13.13
18.38
23.63
28.89
34.14
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3316.7-0.15-0.89%17.1516.513.081.311.261.27
13.14
18.4
23.65
28.91
34.16
39.42
23W3216.85-1.1-6.13%18.316.8513.081.391.281.28
13.15
18.41
23.67
28.93
34.19
39.45
23W3117.95-0.2-1.1%18.417.413.081.41.321.36
13.16
18.42
23.69
28.95
34.22
39.48
23W3018.15-0.75-3.97%19.2518.0513.081.461.371.38
13.17
18.44
23.71
28.97
34.24
39.51
23W2918.9+0.25+1.34%19.618.413.081.491.41.43
13.18
18.45
23.72
29
34.27
39.54
23W2818.65+0.45+2.47%19.517.813.081.481.351.41
13.19
18.47
23.74
29.02
34.29
39.57
23W2718.200%18.717.4513.081.421.321.38
13.2
18.48
23.76
29.04
34.32
39.6
23W2618.2-0.9-4.71%19.117.413.211.451.321.38
13.21
18.49
23.78
29.06
34.35
39.63
23W2519.1+0.65+3.52%19.718.413.211.491.391.45
13.21
18.49
23.77
29.05
34.34
39.62
23W2418.45+1.45+8.53%20.7516.913.211.571.281.4
13.2
18.48
23.76
29.05
34.33
39.61
23W2317+0.3+1.8%17.2516.6513.211.311.261.29
13.2
18.48
23.76
29.04
34.32
39.6
23W2216.7+0.35+2.14%17.2516.213.211.311.231.27
13.19
18.47
23.75
29.03
34.31
39.58
23W2116.35-0.2-1.21%17.1516.2513.211.31.231.24
13.19
18.47
23.74
29.02
34.3
39.57
23W2016.55+1.35+8.88%16.815.513.211.271.181.26
13.19
18.46
23.74
29.01
34.29
39.56
23W1915.2-0.8-5%15.9514.9513.211.211.131.15
13.18
18.46
23.73
29
34.28
39.55
23W1816-0.2-1.23%16.4515.913.211.251.211.21
13.18
18.45
23.72
28.99
34.27
39.54
23W1716.2-0.25-1.52%16.7515.813.211.271.21.23
13.18
18.45
23.72
28.99
34.26
39.53
23W1616.45-0.15-0.9%17.5516.213.211.331.231.25
13.17
18.44
23.71
28.98
34.25
39.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1516.6+0.3+1.84%16.7516.2513.211.271.231.26
13.17
18.43
23.7
28.97
34.24
39.5
23W1416.3-0.05-0.31%16.4516.0513.211.251.221.24
13.16
18.43
23.69
28.96
34.23
39.49
23W1316.35-0.2-1.21%16.9516.213.161.291.231.24
13.16
18.42
23.69
28.95
34.22
39.48
23W1216.55+0.25+1.53%16.916.2513.161.281.241.26
13.16
18.42
23.68
28.94
34.2
39.46
23W1116.3-0.3-1.81%16.716.0513.161.271.221.24
13.15
18.41
23.67
28.93
34.19
39.45
23W1016.6-0.15-0.9%17.3516.613.161.321.261.26
13.14
18.4
23.66
28.92
34.18
39.44
23W0916.75-0.1-0.59%16.9516.6513.161.291.271.27
13.14
18.4
23.65
28.91
34.16
39.42
23W0816.85+0.1+0.6%17.2516.613.161.311.261.28
13.14
18.39
23.64
28.9
34.15
39.4
23W0716.75+0.35+2.13%16.916.313.161.291.241.28
13.13
18.38
23.63
28.89
34.14
39.39
23W0616.4+0.3+1.86%16.81613.161.281.221.25
13.12
18.38
23.62
28.88
34.12
39.38
23W0516.1+0.45+2.88%16.315.713.161.241.21.23
13.12
18.37
23.62
28.86
34.11
39.36
23W0315.65+0.15+0.97%15.915.413.161.211.171.19
13.12
18.36
23.61
28.85
34.1
39.34
23W0215.5-0.05-0.32%1615.413.161.221.171.18
13.11
18.35
23.6
28.84
34.09
39.33
23W0115.55+0.15+0.97%1615.4513.161.221.181.19
13.1
18.35
23.59
28.83
34.07
39.32
22W5315.4-0.05-0.32%15.815.113.11.211.151.18
13.1
18.34
23.58
28.82
34.06
39.3
22W5215.45-0.65-4.04%16.115.213.11.221.161.18
13.14
18.4
23.66
28.92
34.18
39.43
22W5116.1+0.2+1.26%16.315.7513.11.241.191.22
13.19
18.46
23.74
29.02
34.29
39.57
22W5015.9-0.4-2.45%18.815.913.11.421.21.2
13.23
18.53
23.82
29.11
34.41
39.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4916.3+0.75+4.82%16.6515.513.11.251.171.23
13.28
18.59
23.9
29.21
34.52
39.84
22W4815.55-0.2-1.27%16.615.3513.11.251.151.17
13.32
18.65
23.98
29.31
34.64
39.97
22W4715.75+0.45+2.94%16.215.313.11.211.141.18
13.37
18.71
24.06
29.41
34.76
40.1
22W4615.3-0.25-1.61%15.915.213.11.191.131.14
13.41
18.78
24.14
29.51
34.87
40.24
22W4515.55+0.85+5.78%16.4514.513.11.221.081.16
13.46
18.84
24.22
29.61
34.99
40.37
22W4414.7+0.25+1.73%14.7514.3513.11.091.061.09
13.5
18.9
24.3
29.7
35.1
40.5
22W4314.45-0.2-1.37%16.114.213.11.191.051.07
13.55
18.96
24.38
29.8
35.22
40.64
22W4214.65-1.1-6.98%15.613.7513.11.151.011.08
13.59
19.03
24.46
29.9
35.34
40.77
22W4115.75-0.25-1.56%1615.5513.11.171.141.16
13.64
19.09
24.54
30
35.45
40.91
22W4016-0.45-2.74%16.7515.5513.681.221.141.17
13.68
19.15
24.62
30.1
35.57
41.04
22W3916.45-0.4-2.37%17.3516.4513.681.271.21.2
13.7
19.18
24.66
30.13
35.61
41.09
22W3816.85-0.45-2.6%17.4516.613.681.271.211.23
13.72
19.2
24.69
30.17
35.66
41.15
22W3717.3-0.8-4.42%18.516.8513.681.351.231.26
13.73
19.23
24.72
30.21
35.71
41.2
22W3618.1-0.4-2.16%18.6518.0513.681.361.311.32
13.75
19.25
24.75
30.25
35.75
41.25
22W3518.5-0.3-1.6%19.118.113.681.391.311.34
13.77
19.28
24.78
30.29
35.8
41.31
22W3418.8+0.6+3.3%19.417.913.681.411.31.36
13.79
19.3
24.82
30.33
35.84
41.36
22W3318.2+0.7+4%18.8516.813.681.371.221.32
13.8
19.33
24.85
30.37
35.89
41.41
22W3217.5+1.7+10.8%20.615.913.681.491.151.27
13.82
19.35
24.88
30.41
35.94
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3115.8-0.65-3.95%1715.7513.681.231.141.14
13.84
19.37
24.91
30.45
35.98
41.52
22W3016.45+0.25+1.54%17.116.1513.681.231.171.19
13.86
19.4
24.94
30.49
36.03
41.57
22W2916.2+0.1+0.62%1715.6513.681.231.131.17
13.87
19.42
24.97
30.52
36.07
41.62
22W2816.1+1.1+7.33%16.514.6513.681.191.051.16
13.89
19.45
25.01
30.56
36.12
41.68
22W2715-0.05-0.33%15.614.6513.911.121.051.08
13.91
19.47
25.04
30.6
36.17
41.73
22W2615.05-0.5-3.22%15.5514.613.911.121.051.08
13.92
19.48
25.05
30.61
36.18
41.75
22W2515.55-1.65-9.59%1715.313.911.221.11.12
13.92
19.49
25.06
30.63
36.19
41.76
22W2417.2-0.15-0.86%17.551713.911.261.221.24
13.93
19.5
25.07
30.64
36.21
41.78
22W2317.35+0.15+0.87%17.751713.911.271.221.25
13.93
19.5
25.08
30.65
36.22
41.79
22W2217.2+0.3+1.78%18.116.8513.911.31.211.23
13.94
19.51
25.09
30.66
36.24
41.81
22W2116.9+0.1+0.6%17.7516.713.911.271.21.21
13.94
19.52
25.1
30.67
36.25
41.83
22W2016.8-3.45-17%20.616.7513.911.481.21.2
13.95
19.53
25.11
30.68
36.26
41.84
22W1920.25-0.3-1.46%21.220.0513.911.521.441.45
13.95
19.53
25.12
30.7
36.28
41.86
22W1820.55+0.35+1.73%21.519.413.911.541.391.47
13.96
19.54
25.13
30.71
36.29
41.88
22W1720.2+0.1+0.5%2119.6513.911.51.411.45
13.96
19.55
25.13
30.72
36.31
41.89
22W1620.1+0.1+0.5%2118.7513.911.51.341.44
13.97
19.56
25.14
30.73
36.32
41.91
22W1520-1.15-5.44%21.552013.911.541.431.43
13.97
19.56
25.15
30.74
36.33
41.92
22W1421.15-0.25-1.17%22.4520.6513.981.611.481.51
13.98
19.57
25.16
30.76
36.35
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1321.4+1.05+5.16%23.219.813.981.661.411.53
14
19.6
25.2
30.81
36.41
42.01
22W1220.35+0.7+3.56%2118.213.981.51.31.45
14.02
19.63
25.24
30.86
36.47
42.08
22W1119.65+0.4+2.08%22.1518.213.981.581.31.4
14.05
19.67
25.29
30.9
36.52
42.14
22W1019.25+1.65+9.37%19.817.713.981.411.261.37
14.07
19.7
25.33
30.95
36.58
42.21
22W0917.6-1.95-9.97%19.817.413.981.411.231.25
14.09
19.73
25.37
31
36.64
42.28
22W0819.55+0.9+4.83%20.518.0513.981.451.281.39
14.12
19.76
25.41
31.05
36.7
42.34
22W0718.65+1.15+6.57%19.717.513.981.391.241.32
14.14
19.79
25.45
31.1
36.76
42.41
22W0517.5-0.9-4.89%18.251713.981.291.21.24
14.16
19.82
25.49
31.15
36.82
42.48
22W0418.4-0.3-1.6%19.851813.981.41.271.3
14.18
19.86
25.53
31.2
36.87
42.55
22W0318.7-2.6-12.2%23.2518.513.981.641.31.32
14.2
19.89
25.57
31.25
36.93
42.62
22W0221.3+1.2+5.97%24.320.0513.981.711.411.5
14.23
19.92
25.61
31.3
36.99
42.68
22W0120.1+4+24.8%20.116.2514.251.411.141.41
14.25
19.95
25.65
31.35
37.05
42.75
21W5216.1+0.05+0.31%16.515.714.251.161.11.13
14.26
19.96
25.66
31.37
37.07
42.77
21W5116.05+0.15+0.94%16.8515.714.251.181.11.13
14.26
19.97
25.67
31.38
37.09
42.79
21W5015.9+0.1+0.63%16.215.5514.251.141.091.11
14.27
19.98
25.69
31.4
37.1
42.81
21W4915.8+0.4+2.6%15.9515.214.251.121.061.11
14.28
19.99
25.7
31.41
37.12
42.83
21W4815.4-0.2-1.28%1615.414.251.121.081.08
14.28
20
25.71
31.43
37.14
42.85
21W4715.6-0.3-1.89%16.215.314.251.131.071.09
14.29
20.01
25.72
31.44
37.16
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4615.9-0.45-2.75%16.415.914.251.151.111.11
14.3
20.02
25.74
31.46
37.18
42.9
21W4516.35+0.25+1.55%16.3515.914.251.141.111.14
14.31
20.03
25.75
31.47
37.19
42.92
21W4416.1-0.05-0.31%16.8515.9514.251.181.111.12
14.31
20.04
25.76
31.49
37.21
42.94
21W4316.15-0.8-4.72%1716.1514.251.191.131.13
14.32
20.05
25.77
31.5
37.23
42.96
21W4216.95+0.8+4.95%17.415.7514.251.211.11.18
14.33
20.06
25.79
31.52
37.25
42.98
21W4116.15+0.65+4.19%16.414.914.251.141.041.13
14.33
20.07
25.8
31.53
37.27
43