≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 本淨比河流圖(周)

3624 光頡

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145145.5-0.5-0.34%6.19%147.5153144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,80919億12,3811.03張/筆148.44.7645.450.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,88022.28億11,9881.24張/筆149.7-3 (-2.02%)

連續漲跌: 連3跌  ( -6元 / -3.97%)

財報評分: 最新55分 / 平均56分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 25分鐘前)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 1小時前)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W41145-3.5-2.36%154.514430.455.074.734.76
30.45
48.72
66.99
85.26
103.5
121.8
26W40148.5+8.5+6.07%157.513430.455.174.44.88
30.45
48.72
66.99
85.26
103.5
121.8
26W39140+14+11.1%144.512230.454.754.014.6
30.45
48.72
66.99
85.26
103.5
121.8
26W38126+1.5+1.2%13011530.454.273.784.14
30.45
48.72
66.99
85.26
103.5
121.8
26W37124.5+31.3+33.6%124.593.830.454.093.084.09
30.45
48.72
66.99
85.26
103.5
121.8
26W3693.2+1.4+1.53%9484.830.453.092.783.06
30.45
48.72
66.99
85.26
103.5
121.8
26W3591.8+4+4.56%98.981.830.453.252.693.01
30.45
48.72
66.99
85.26
103.5
121.8
26W3487.8-1.7-1.9%9382.530.453.052.712.88
30.45
48.72
66.99
85.26
103.5
121.8
26W3389.5+14.7+19.7%99.47630.453.262.52.94
30.45
48.72
66.99
85.26
103.5
121.8
26W3274.8+12.3+19.7%76.26130.452.522.46
30.45
48.72
66.99
85.26
103.5
121.8
26W3162.5-21.9-25.9%84.456.130.452.771.842.05
30.45
48.72
66.99
85.26
103.5
121.8
26W3084.4-13.3-13.6%95.784.430.453.142.772.77
30.45
48.72
66.99
85.26
103.5
121.8
26W2997.7-46.3-32.2%14697.730.454.793.213.21
30.45
48.72
66.99
85.26
103.5
121.8
26W28144-11-7.1%15512530.455.094.114.73
30.45
48.72
66.99
85.26
103.5
121.8
26W27155+16+11.5%163137.530.455.354.525.09
30.45
48.72
66.99
85.26
103.5
121.8
26W26139-21.5-13.4%17813930.455.854.574.57
30.45
48.71
66.98
85.25
103.5
121.8
26W25160.5+42.5+36%160.511730.455.273.845.27
30.44
48.71
66.97
85.24
103.5
121.8
26W24118+10+9.26%123.597.230.454.063.193.88
30.44
48.7
66.96
85.23
103.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23108-2-1.82%12293.230.454.013.063.55
30.43
48.7
66.96
85.22
103.5
121.7
26W22110+18.5+20.2%11084.630.453.612.783.61
30.43
48.69
66.95
85.21
103.5
121.7
26W2191.5+15.3+20.1%10076.330.453.292.513.01
30.43
48.68
66.94
85.2
103.5
121.7
26W2076.2+17.2+29.2%80.557.130.452.651.882.5
30.42
48.68
66.93
85.18
103.4
121.7
26W1959+8.2+16.1%63.451.430.452.081.691.94
30.42
48.67
66.92
85.17
103.4
121.7
26W1850.8+0.6+1.2%53.748.5530.451.771.61.67
30.42
48.66
66.91
85.16
103.4
121.7
26W1750.2-6.8-11.9%58.649.630.451.931.631.65
30.41
48.66
66.91
85.15
103.4
121.6
26W1657+7.45+15%5850.930.451.911.671.87
30.41
48.65
66.9
85.14
103.4
121.6
26W1549.55+4+8.78%50.844.930.451.671.481.63
30.4
48.65
66.89
85.13
103.4
121.6
26W1445.55-2.25-4.71%4845.330.41.581.491.5
30.4
48.64
66.88
85.12
103.4
121.6
26W1347.8-2.9-5.72%50.546.830.41.671.541.58
30.33
48.53
66.72
84.92
103.1
121.3
26W1250.700%56.550.230.41.871.661.68
30.26
48.41
66.56
84.72
102.9
121
26W1150.7-4.1-7.48%5449.330.41.791.631.68
30.18
48.3
66.41
84.52
102.6
120.7
26W1054.8-9-14.1%63.15330.42.11.761.82
30.11
48.18
66.25
84.32
102.4
120.5
26W0963.8+11.1+21.1%67.755.330.42.251.842.12
30.04
48.07
66.09
84.12
102.1
120.2
26W0752.7+0.4+0.76%54.952.630.41.831.761.76
29.97
47.95
65.93
83.92
101.9
119.9
26W0652.3-4.8-8.41%58.951.330.41.971.721.75
29.9
47.84
65.78
83.72
101.7
119.6
26W0557.1-4.9-7.9%64.257.130.42.151.911.91
29.83
47.72
65.62
83.51
101.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0462-3.2-4.91%6961.230.42.322.062.08
29.76
47.61
65.46
83.31
101.2
119
26W0365.2+3.8+6.19%71.159.330.42.422.2
29.68
47.49
65.3
83.11
100.9
118.7
26W0261.4-2.8-4.36%65.45730.42.211.922.07
29.61
47.38
65.15
82.91
100.7
118.4
26W0164.2+12.2+23.5%64.251.729.542.171.752.17
29.54
47.26
64.99
82.71
100.4
118.2
25W5252+0.3+0.58%5651.629.541.91.751.76
29.48
47.16
64.85
82.53
100.2
117.9
25W5151.7-1.8-3.36%55.448.429.541.881.651.76
29.41
47.06
64.7
82.35
100
117.6
25W5053.5+5.05+10.4%55.548.4529.541.891.651.82
29.35
46.95
64.56
82.17
99.78
117.4
25W4948.45-2.85-5.56%51.447.7529.541.761.631.65
29.28
46.85
64.42
81.99
99.56
117.1
25W4851.3-1.3-2.47%56.947.529.541.951.631.76
29.22
46.75
64.28
81.81
99.34
116.9
25W4752.6+3+6.05%56.646.329.541.941.591.8
29.15
46.64
64.14
81.63
99.12
116.6
25W4649.6+10.2+25.9%51.339.2529.541.761.351.71
29.09
46.54
63.99
81.45
98.9
116.4
25W4539.4-2.55-6.08%43.139.0529.541.491.351.36
29.02
46.44
63.85
81.26
98.68
116.1
25W4441.95-2-4.55%48.341.829.541.671.441.45
28.96
46.33
63.71
81.08
98.46
115.8
25W4343.95+3.35+8.25%45.840.829.541.591.411.52
28.89
46.23
63.57
80.9
98.24
115.6
25W4240.6+2.15+5.59%41.336.1529.541.431.251.41
28.83
46.13
63.42
80.72
98.02
115.3
25W4138.45-0.35-0.9%40.1538.429.541.41.331.34
28.76
46.02
63.28
80.54
97.8
115.1
25W4038.8-0.3-0.77%40.6538.4528.71.421.341.35
28.7
45.92
63.14
80.36
97.58
114.8
25W3939.1-1.45-3.58%42.9538.828.71.51.351.37
28.64
45.82
63
80.18
97.36
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3840.55+2.95+7.85%42.736.828.71.491.291.42
28.57
45.71
62.86
80
97.14
114.3
25W3737.6-0.6-1.57%39.5536.628.71.391.281.32
28.51
45.61
62.71
79.82
96.92
114
25W3638.2-0.9-2.3%40.33728.71.421.31.34
28.44
45.51
62.57
79.64
96.7
113.8
25W3539.1+0.4+1.03%40.438.5528.71.421.361.38
28.38
45.4
62.43
79.46
96.48
113.5
25W3438.7-0.9-2.27%40.837.728.71.441.331.37
28.31
45.3
62.29
79.27
96.26
113.2
25W3339.6-0.05-0.13%39.7537.3528.71.411.321.4
28.25
45.2
62.14
79.09
96.04
113
25W3239.65-2.35-5.6%44.838.228.71.591.361.41
28.18
45.09
62
78.91
95.82
112.7
25W3142+8.65+25.9%4233.4528.71.491.191.49
28.12
44.99
61.86
78.73
95.6
112.5
25W3033.35+1.5+4.71%33.431.828.71.191.131.19
28.05
44.89
61.72
78.55
95.38
112.2
25W2931.85-0.5-1.55%32.553128.71.161.111.14
27.99
44.78
61.58
78.37
95.16
112
25W2832.35+0.7+2.21%32.6531.3528.71.171.121.16
27.92
44.68
61.43
78.19
94.94
111.7
25W2731.65+0.25+0.8%32.5531.0527.861.171.111.14
27.86
44.58
61.29
78.01
94.72
111.4
25W2631.4+0.65+2.11%31.953027.861.141.071.12
27.99
44.78
61.57
78.36
95.16
111.9
25W2530.75-0.5-1.6%31.6530.527.861.131.081.09
28.11
44.98
61.85
78.72
95.59
112.5
25W2431.25-2.2-6.58%33.431.1527.861.181.11.11
28.24
45.19
62.13
79.07
96.02
113
25W2333.45+0.55+1.67%33.731.4527.861.191.111.18
28.37
45.39
62.41
79.43
96.45
113.5
25W2232.9+0.5+1.54%33.1532.127.861.161.131.15
28.49
45.59
62.69
79.78
96.88
114
25W2132.4-1.2-3.57%33.8532.227.861.181.131.13
28.62
45.79
62.97
80.14
97.31
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2033.6+2.05+6.5%34.4530.527.861.21.061.17
28.75
46
63.25
80.5
97.74
115
25W1931.55-0.1-0.32%32.0529.6527.861.111.031.09
28.88
46.2
63.53
80.85
98.18
115.5
25W1831.65+1.4+4.63%32.830.2527.861.131.041.09
29
46.4
63.81
81.21
98.61
116
25W1730.25+1+3.42%30.9528.1527.861.060.971.04
29.13
46.61
64.08
81.56
99.04
116.5
25W1629.25+1.75+6.36%3027.9527.861.030.961
29.26
46.81
64.36
81.92
99.47
117
25W1527.5-6.65-19.5%30.7525.227.861.050.860.94
29.38
47.01
64.64
82.27
99.9
117.5
25W1434.15-1.85-5.14%34.53329.511.171.121.16
29.51
47.22
64.92
82.63
100.3
118
25W1336-2.6-6.74%38.835.9529.511.321.221.22
29.46
47.13
64.81
82.48
100.2
117.8
25W1238.6+0.5+1.31%39.1537.8529.511.331.291.31
29.41
47.05
64.69
82.34
99.98
117.6
25W1138.1-0.7-1.8%39.2537.429.511.341.271.3
29.36
46.97
64.58
82.19
99.81
117.4
25W1038.8-1.3-3.24%40.0538.729.511.371.321.32
29.3
46.89
64.47
82.05
99.63
117.2
25W0940.1-1.1-2.67%41.14029.511.411.371.37
29.25
46.8
64.35
81.9
99.46
117
25W0841.2+0.95+2.36%4240.2529.511.441.381.41
29.2
46.72
64.24
81.76
99.28
116.8
25W0740.25-0.1-0.25%4139.629.511.411.361.38
29.15
46.64
64.13
81.62
99.1
116.6
25W0640.35+1.1+2.8%4137.2529.511.411.281.39
29.1
46.55
64.01
81.47
98.93
116.4
25W0439.25+0.3+0.77%39.538.5529.511.361.331.35
29.04
46.47
63.9
81.33
98.75
116.2
25W0338.95-0.65-1.64%39.437.4529.511.361.291.34
28.99
46.39
63.79
81.18
98.58
116
25W0239.6-2.7-6.38%42.839.629.511.481.371.37
28.94
46.31
63.67
81.04
98.4
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0142.3-1.6-3.64%43.842.228.891.521.461.46
28.89
46.22
63.56
80.89
98.23
115.6
24W5243.9+1.35+3.17%44.6542.6528.891.551.481.52
28.86
46.18
63.49
80.81
98.13
115.4
24W5142.55-1.3-2.96%43.9542.328.891.521.471.48
28.83
46.13
63.43
80.73
98.03
115.3
24W5043.85-4.5-9.31%48.443.7528.891.681.521.52
28.8
46.08
63.37
80.65
97.93
115.2
24W4948.35+1.6+3.42%5146.9528.891.771.631.68
28.77
46.04
63.3
80.56
97.83
115.1
24W4846.75-0.6-1.27%48.245.128.891.681.571.63
28.74
45.99
63.24
80.48
97.73
115
24W4747.35+0.7+1.5%47.94628.891.671.61.65
28.71
45.94
63.17
80.4
97.63
114.9
24W4646.65-2.85-5.76%49.346.128.891.721.611.63
28.69
45.9
63.11
80.32
97.53
114.7
24W4549.5+0.35+0.71%50.548.228.891.761.681.73
28.66
45.85
63.04
80.24
97.43
114.6
24W4449.15-0.95-1.9%50.548.2528.891.761.691.72
28.63
45.8
62.98
80.16
97.33
114.5
24W4350.1+0.1+0.2%51.349.728.891.791.741.75
28.6
45.76
62.91
80.07
97.23
114.4
24W4250-0.2-0.4%51.549.828.891.81.741.75
28.57
45.71
62.85
79.99
97.13
114.3
24W4150.2-1-1.95%5249.728.891.821.741.76
28.54
45.66
62.79
79.91
97.03
114.2
24W4051.2-1.8-3.4%53.35128.511.871.791.8
28.51
45.62
62.72
79.83
96.93
114
24W3953-0.6-1.12%55.652.628.511.951.851.86
28.48
45.56
62.65
79.73
96.82
113.9
24W3853.6-2.1-3.77%57.253.528.512.011.881.88
28.44
45.51
62.57
79.64
96.71
113.8
24W3755.7+0.9+1.64%56.552.328.511.991.841.96
28.41
45.45
62.5
79.55
96.59
113.6
24W3654.8+2.3+4.38%57.850.428.512.041.781.93
28.38
45.4
62.43
79.45
96.48
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3552.5+0.7+1.35%53.650.928.511.891.81.85
28.34
45.35
62.35
79.36
96.36
113.4
24W3451.8-0.5-0.96%53.45128.511.891.81.83
28.31
45.29
62.28
79.26
96.25
113.2
24W3352.3+4.05+8.39%54.84828.511.941.71.85
28.28
45.24
62.21
79.17
96.14
113.1
24W3248.25-4.35-8.27%50.242.6528.511.781.511.71
28.24
45.19
62.13
79.08
96.02
113
24W3152.6+3.4+6.91%56.247.328.511.991.681.86
28.21
45.13
62.06
78.98
95.91
112.8
24W3049.2-3.2-6.11%52.948.1528.511.881.711.75
28.17
45.08
61.98
78.89
95.79
112.7
24W2952.4-1.7-3.14%57.852.328.512.051.861.86
28.14
45.03
61.91
78.79
95.68
112.6
24W2854.1-1.6-2.87%56.653.128.512.011.891.92
28.11
44.97
61.84
78.7
95.56
112.4
24W2755.700%56.453.728.512.011.911.98
28.07
44.92
61.76
78.61
95.45
112.3
24W2655.7-0.7-1.24%60.45528.042.151.961.99
28.04
44.86
61.69
78.51
95.34
112.2
24W2556.4+1.7+3.11%56.454.228.042.011.932.01
28.07
44.91
61.76
78.6
95.44
112.3
24W2454.7-0.3-0.55%56.853.328.042.021.91.95
28.1
44.96
61.83
78.69
95.55
112.4
24W2355+2.7+5.16%55.552.328.041.971.861.95
28.13
45.02
61.9
78.78
95.66
112.5
24W2252.3+0.3+0.58%54.65228.041.941.851.86
28.17
45.07
61.97
78.87
95.76
112.7
24W2152-0.5-0.95%53.750.928.041.91.811.84
28.2
45.12
62.03
78.95
95.87
112.8
24W2052.5+0.1+0.19%52.651.428.041.861.821.86
28.23
45.17
62.1
79.04
95.98
112.9
24W1952.4+2.3+4.59%55.550.828.041.961.81.85
28.26
45.22
62.17
79.13
96.09
113
24W1850.1+4.1+8.91%51.24628.041.811.631.77
28.29
45.27
62.24
79.22
96.19
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1746-0.55-1.18%47.64628.041.681.621.62
28.32
45.32
62.31
79.31
96.3
113.3
24W1646.55-4.55-8.9%51.445.6528.041.811.611.64
28.36
45.37
62.38
79.4
96.41
113.4
24W1551.1+0.6+1.19%51.249.8528.041.81.761.8
28.39
45.42
62.45
79.48
96.52
113.5
24W1450.5+1.05+2.12%51.749.828.041.821.751.78
28.42
45.47
62.52
79.57
96.62
113.7
24W1349.45-1.05-2.08%51.249.1528.451.81.731.74
28.45
45.52
62.59
79.66
96.73
113.8
24W1250.5+0.9+1.81%50.549.428.451.781.741.78
28.41
45.45
62.5
79.54
96.59
113.6
24W1149.6-2.5-4.8%52.949.628.451.861.751.75
28.37
45.38
62.4
79.42
96.44
113.5
24W1052.1-3.3-5.96%56.45228.451.991.841.84
28.32
45.32
62.31
79.3
96.3
113.3
24W0955.4+1.9+3.55%57.452.628.452.031.861.96
28.28
45.25
62.22
79.19
96.15
113.1
24W0853.5-1.1-2.01%55.953.528.451.981.891.89
28.24
45.18
62.12
79.07
96.01
113
24W0754.6+3.1+6.02%5551.628.451.951.831.94
28.2
45.11
62.03
78.95
95.87
112.8
24W0651.5-0.8-1.53%52.251.528.451.851.831.83
28.15
45.05
61.94
78.83
95.72
112.6
24W0552.3+0.3+0.58%535128.451.891.811.86
28.11
44.98
61.85
78.71
95.58
112.4
24W0452-0.1-0.19%53.951.428.451.921.831.85
28.07
44.91
61.75
78.59
95.44
112.3
24W0352.1+0.6+1.17%54.95128.451.961.821.86
28.03
44.84
61.66
78.48
95.29
112.1
24W0251.5-2.7-4.98%54.951.228.451.961.831.84
27.98
44.78
61.57
78.36
95.15
111.9
24W0154.2-1.7-3.04%56.353.728.452.011.921.94
27.94
44.71
61.47
78.24
95
111.8
23W5255.9-2.6-4.44%5955.627.92.111.992
27.9
44.64
61.38
78.12
94.86
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5158.5-0.6-1.02%6357.327.92.262.052.1
27.89
44.63
61.36
78.1
94.84
111.6
23W5059.1+4.9+9.04%62.654.127.92.241.942.12
27.89
44.62
61.35
78.08
94.81
111.5
23W4954.2-2.4-4.24%57.154.227.92.051.941.94
27.88
44.61
61.33
78.06
94.79
111.5
23W4856.6+3.3+6.19%58.451.927.92.11.862.03
27.87
44.6
61.32
78.04
94.77
111.5
23W4753.3+2.5+4.92%54.75127.91.961.831.91
27.87
44.58
61.3
78.02
94.74
111.5
23W4650.8+0.8+1.6%5149.527.91.831.781.82
27.86
44.57
61.29
78
94.72
111.4
23W4550-0.3-0.6%51.95027.91.861.81.8
27.85
44.56
61.27
77.98
94.7
111.4
23W4450.3+0.8+1.62%51.348.5527.91.841.741.81
27.84
44.55
61.26
77.96
94.67
111.4
23W4349.5+0.15+0.3%5149.427.91.831.771.78
27.84
44.54
61.24
77.95
94.65
111.4
23W4249.35-1.15-2.28%5148.0527.91.831.731.77
27.83
44.53
61.23
77.93
94.62
111.3
23W4150.5-2.5-4.72%52.949.827.91.91.791.81
27.82
44.52
61.21
77.91
94.6
111.3
23W4053-0.5-0.93%54.852.827.91.971.91.91
27.82
44.51
61.2
77.89
94.58
111.3
23W3953.5+0.2+0.38%54.452.327.811.961.881.92
27.81
44.5
61.18
77.87
94.55
111.2
23W3853.3-4.4-7.63%58.452.327.812.11.881.92
27.76
44.41
61.06
77.72
94.37
111
23W3757.7+0.7+1.23%59.554.627.812.151.972.08
27.7
44.32
60.94
77.56
94.18
110.8
23W3657+3.9+7.34%57.752.227.812.091.892.06
27.65
44.23
60.82
77.41
94
110.6
23W3553.1+0.8+1.53%55.35127.8121.851.92
27.59
44.15
60.7
77.26
93.81
110.4
23W3452.3+0.1+0.19%53.951.527.811.961.871.9
27.54
44.06
60.58
77.1
93.63
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3352.2+3.1+6.31%54.347.527.811.981.731.9
27.48
43.97
60.46
76.95
93.44
109.9
23W3249.1-1.7-3.35%51.548.527.811.881.771.79
27.43
43.88
60.34
76.8
93.25
109.7
23W3150.8-1.2-2.31%53.350.227.811.951.831.86
27.37
43.8
60.22
76.64
93.07
109.5
23W3052-1.7-3.17%53.850.927.811.971.861.9
27.32
43.71
60.1
76.49
92.88
109.3
23W2953.7-1.9-3.42%55.852.727.812.051.931.97
27.26
43.62
59.98
76.34
92.7
109.1
23W2855.6-2.9-4.96%59.755.627.812.192.042.04
27.21
43.53
59.86
76.19
92.51
108.8
23W2758.5-3-4.88%61.857.627.812.282.122.15
27.15
43.45
59.74
76.03
92.33
108.6
23W2661.5-1.2-1.91%63.460.227.12.342.222.27
27.1
43.36
59.62
75.88
92.14
108.4
23W2562.7-0.6-0.95%64.16227.12.352.282.3
27.25
43.6
59.95
76.3
92.64
109
23W2463.3-3.8-5.66%67.562.827.12.462.292.31
27.4
43.84
60.27
76.71
93.15
109.6
23W2367.100%7266.227.12.612.42.44
27.55
44.07
60.6
77.13
93.65
110.2
23W2267.1+5.2+8.4%68.362.527.12.472.262.42
27.69
44.31
60.93
77.54
94.16
110.8
23W2161.9-0.8-1.28%64.461.927.12.312.222.22
27.84
44.55
61.25
77.96
94.66
111.4
23W2062.7-0.7-1.1%66.462.527.12.372.232.24
27.99
44.79
61.58
78.37
95.17
112
23W1963.4-7.7-10.8%71.861.627.12.552.192.25
28.14
45.02
61.91
78.79
95.67
112.6
23W1871.1-3.4-4.56%75.270.727.12.662.52.51
28.29
45.26
62.23
79.21
96.18
113.2
23W1774.5+5.5+7.97%78.269.527.12.752.442.62
28.44
45.5
62.56
79.62
96.68
113.7
23W1669-5.5-7.38%80.968.827.12.832.412.41
28.58
45.74
62.89
80.04
97.19
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1574.5+4.7+6.73%75.869.327.12.642.412.59
28.73
45.97
63.21
80.45
97.69
114.9
23W1469.800%71.368.327.12.472.362.42
28.88
46.21
63.54
80.87
98.2
115.5
23W1369.8+3.4+5.12%74.366.629.032.562.292.4
29.03
46.45
63.87
81.28
98.7
116.1
23W1266.4-4.6-6.48%71.86629.032.482.282.29
28.97
46.35
63.74
81.12
98.5
115.9
23W1171+1.8+2.6%7163.529.032.462.22.46
28.91
46.26
63.61
80.95
98.3
115.6
23W1069.2+13+23.1%72.956.929.032.531.972.4
28.85
46.16
63.48
80.79
98.1
115.4
23W0956.2-1.5-2.6%57.755.829.0321.941.95
28.79
46.07
63.35
80.62
97.9
115.2
23W0857.700%60.455.529.032.11.932.01
28.73
45.97
63.22
80.46
97.7
114.9
23W0757.7+0.1+0.17%59.255.329.032.061.932.01
28.68
45.88
63.09
80.29
97.5
114.7
23W0657.6+6.4+12.5%58.450.329.032.041.762.01
28.62
45.79
62.95
80.12
97.29
114.5
23W0551.2+6.5+14.5%54.245.2529.031.91.581.79
28.56
45.69
62.82
79.96
97.09
114.2
23W0344.7+1.4+3.23%45.143.629.031.581.531.57
28.5
45.6
62.69
79.79
96.89
114
23W0243.3+3.2+7.98%44.3539.729.031.561.41.52
28.44
45.5
62.56
79.63
96.69
113.8
23W0140.1+1.3+3.35%40.3538.829.031.421.371.41
28.38
45.41
62.43
79.46
96.49
113.5
22W5338.8-1.55-3.84%40.638.0528.321.431.341.37
28.32
45.31
62.3
79.3
96.29
113.3
22W5240.35-1.35-3.24%41.553928.321.471.381.43
28.27
45.23
62.2
79.16
96.12
113.1
22W5141.7-1.3-3.02%43.5541.728.321.541.481.48
28.22
45.16
62.09
79.02
95.96
112.9
22W5043-4.4-9.28%48.342.928.321.711.521.53
28.17
45.08
61.98
78.89
95.79
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4947.4+3.75+8.59%47.842.628.321.71.511.69
28.13
45
61.88
78.75
95.63
112.5
22W4843.65-0.1-0.23%47.843.2528.321.71.541.55
28.08
44.92
61.77
78.62
95.46
112.3
22W4743.75+1.25+2.94%4642.5528.321.641.521.56
28.03
44.85
61.66
78.48
95.3
112.1
22W4642.5-0.2-0.47%44.642.128.321.591.51.52
27.98
44.77
61.56
78.35
95.13
111.9
22W4542.7+4+10.3%42.7539.228.321.531.41.53
27.93
44.69
61.45
78.21
94.97
111.7
22W4438.7-0.05-0.13%40.453828.321.451.361.39
27.88
44.61
61.34
78.07
94.81
111.5
22W4338.75-0.85-2.15%41.738.0528.321.51.371.39
27.84
44.54
61.24
77.94
94.64
111.3
22W4239.6-2.75-6.49%41.5536.7528.321.51.321.43
27.79
44.46
61.13
77.8
94.48
111.1
22W4142.35+1.55+3.8%44.8540.0528.321.621.441.53
27.74
44.38
61.02
77.67
94.31
111
22W4040.8-3.55-8%43.638.6527.691.571.41.47
27.69
44.3
60.92
77.53
94.15
110.8
22W3944.35-1.95-4.21%47.343.927.691.711.591.61
27.59
44.15
60.7
77.26
93.81
110.4
22W3846.3-1.55-3.24%49.246.0527.691.791.671.68
27.49
43.99
60.48
76.98
93.48
110
22W3747.85-5.75-10.7%53.946.1527.691.971.681.75
27.39
43.83
60.27
76.7
93.14
109.6
22W3653.6-3.9-6.78%55.853.127.692.041.951.96
27.3
43.67
60.05
76.43
92.81
109.2
22W3557.5+1.7+3.05%59.452.827.692.181.942.11
27.2
43.52
59.83
76.15
92.47
108.8
22W3455.8+3.8+7.31%56.551.127.692.081.892.06
27.1
43.36
59.62
75.88
92.14
108.4
22W3352-2.9-5.28%5650.927.692.071.891.93
27
43.2
59.4
75.6
91.8
108
22W3254.9-3.6-6.15%59.151.927.692.21.932.04
26.9
43.04
59.19
75.33
91.47
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3158.5-3-4.88%62.857.227.692.342.132.18
26.8
42.89
58.97
75.05
91.13
107.2
22W3061.5+3.2+5.49%62.45727.692.342.132.3
26.71
42.73
58.75
74.78
90.8
106.8
22W2958.3+1+1.75%61.253.427.692.32.012.19
26.61
42.57
58.54
74.5
90.46
106.4
22W2857.3+3.3+6.11%5953.127.692.2322.16
26.51
42.41
58.32
74.22
90.13
106
22W2754-8.3-13.3%68.55426.412.592.042.04
26.41
42.26
58.1
73.95
89.79
105.6
22W2662.3-6.7-9.71%69.860.626.412.642.292.35
26.46
42.34
58.22
74.1
89.98
105.9
22W2569-19.4-21.9%87.96826.413.312.562.6
26.52
42.43
58.34
74.25
90.17
106.1
22W2488.4+1.2+1.38%89.683.226.413.373.133.33
26.57
42.52
58.46
74.41
90.35
106.3
22W2387.2+2.2+2.59%89.684.826.413.363.183.27
26.63
42.61
58.58
74.56
90.54
106.5
22W2285+6.4+8.14%87.877.926.413.292.923.19
26.68
42.69
58.7
74.71
90.72
106.7
22W2178.6+2.2+2.88%82.776.626.413.092.862.94
26.74
42.78
58.82
74.87
90.91
107
22W2076.4-2.1-2.68%81.374.126.413.032.772.85
26.79
42.87
58.94
75.02
91.09
107.2
22W1978.5+8.5+12.1%79.970.126.412.982.612.92
26.85
42.96
59.06
75.17
91.28
107.4
22W1870-9-11.4%77.467.726.412.882.522.6
26.9
43.04
59.18
75.32
91.47
107.6
22W1779-9-10.2%89.77926.413.332.932.93
26.96
43.13
59.3
75.48
91.65
107.8
22W1688-0.4-0.45%97.185.426.413.593.163.26
27.01
43.22
59.42
75.63
91.84
108
22W1588.4+1.2+1.38%89.584.426.413.313.123.27
27.07
43.3
59.54
75.78
92.02
108.3
22W1487.2+2.3+2.71%10083.227.123.693.073.22
27.12
43.39
59.66
75.94
92.21
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1384.9+0.9+1.07%92.383.227.123.423.083.15
26.98
43.17
59.36
75.55
91.74
107.9
22W1284+12+16.7%8669.327.123.22.583.13
26.85
42.95
59.06
75.17
91.28
107.4
22W1172-7.9-9.89%79.867.727.122.992.532.7
26.71
42.74
58.76
74.79
90.81
106.8
22W1079.9+3.2+4.17%81.376.327.123.062.873.01
26.57
42.52
58.46
74.41
90.35
106.3
22W0976.7-5.6-6.8%81.97627.123.12.872.9
26.44
42.3
58.16
74.02
89.88
105.7
22W0882.3-3.9-4.52%85.87827.123.262.973.13
26.3
42.08
57.86
73.64
89.42
105.2
22W0786.2+11.7+15.7%90.875.127.123.472.873.29
26.16
41.86
57.56
73.26
88.96
104.7
22W0574.5-4.4-5.58%8073.727.123.072.832.86
26.03
41.64
57.26
72.87
88.49
104.1
22W0478.9-5.9-6.96%93.278.127.123.63.023.05
25.89
41.42
56.96
72.49
88.03
103.6
22W0384.8+5+6.27%90.578.127.123.513.033.29
25.75
41.21
56.66
72.11
87.56
103
22W0279.8-2.2-2.68%88.579.827.123.453.123.12
25.62
40.99
56.36
71.73
87.1
102.5
22W0182+15.3+22.9%85.968.325.483.372.683.22
25.48
40.77
56.06
71.34
86.63
101.9
21W5266.7+9+15.6%685625.482.682.212.63
25.38
40.61
55.84
71.06
86.29
101.5
21W5157.7-1.4-2.37%61.452.925.482.432.092.28
25.28
40.45
55.62
70.78
85.95
101.1
21W5059.1+8.9+17.7%61.950.725.482.462.012.35
25.18
40.29
55.4
70.5
85.61
100.7
21W4950.2+5.15+11.4%53.244.725.482.121.782
25.08
40.13
55.18
70.22
85.27
100.3
21W4845.05-1.35-2.91%54.745.0525.482.191.81.8
24.98
39.97
54.96
69.94
84.93
99.92
21W4746.4+4.45+10.6%46.441.325.481.861.661.86
24.88
39.81
54.74
69.66
84.59
99.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.85)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4641.95+0.7+1.7%44.8541.425.481.811.671.69
24.78
39.65
54.52
69.38
84.25
99.12
21W4541.25-0.15-0.36%42.840.3525.481.731.631.67
24.68
39.49
54.3
69.1
83.91
98.72
21W4441.4+2.55+6.56%44.1538.425.481.81.561.68
24.58
39.33
54.08
68.82
83.57
98.32
21W4338.85+1.7+4.58%39.937.1525.481.631.521.59
24.48
39.17
53.86
68.54
83.23
97.92
21W4237.15-0.6-1.59%37.634.6525.481.541.421.52
24.38
39.01
53.64
68.26
82.89
97.52
21W4137.75+1.75+4.86%38.1534.1525.481.571.411.55
24.28
38.85
53.42
67.98
82.55
97.12