≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 本淨比河流圖(周)

3617 碩天

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245241.5+3.5+1.45%1.86%242.5246.5242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3428,377萬1,343255股/筆244.72.3511.670.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2235,386萬335664張/筆242-2 (-0.82%)

連續漲跌: 首日上漲  ( +3.5元 / +1.45%)

財報評分: 最新60分 / 平均55分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W41245+1.5+0.62%246.5240.5104.22.362.312.35
104.2
166.8
229.4
291.9
354.4
417
26W40243.5+1+0.41%245.5240.5104.22.352.312.34
104.2
166.8
229.4
291.9
354.4
417
26W39242.5-3.5-1.42%253.5239104.22.432.292.33
104.2
166.8
229.4
291.9
354.4
417
26W38246+3.5+1.44%249.5236104.22.392.262.36
104.2
166.8
229.4
291.9
354.4
417
26W37242.5-5.5-2.22%254234104.22.442.242.33
104.2
166.8
229.4
291.9
354.4
417
26W36248+4.5+1.85%262.5240104.22.522.32.38
104.2
166.8
229.4
291.9
354.4
417
26W35243.5-16-6.17%261.5242104.22.512.322.34
104.2
166.8
229.4
291.9
354.4
417
26W34259.5+9.5+3.8%267.5247.5104.22.572.372.49
104.2
166.8
229.4
291.9
354.4
417
26W33250+18+7.76%261226104.22.52.172.4
104.2
166.8
229.4
291.9
354.4
417
26W32232+16+7.41%237213104.22.272.042.23
104.2
166.8
229.4
291.9
354.4
417
26W31216+3+1.41%220198104.22.111.92.07
104.2
166.8
229.4
291.9
354.4
417
26W30213+9+4.41%218199104.22.091.912.04
104.2
166.8
229.4
291.9
354.4
417
26W29204-38-15.7%242204104.22.321.961.96
104.2
166.8
229.4
291.9
354.4
417
26W28242+22+10%247.5216104.22.372.072.32
104.2
166.8
229.4
291.9
354.4
417
26W27220+11.5+5.52%225.5210104.22.162.012.11
104.2
166.8
229.4
291.9
354.4
417
26W26208.5-3-1.42%227208.5104.22.192.012.01
103.7
165.9
228.1
290.3
352.5
414.7
26W25211.5-5.5-2.53%219.5209.5104.22.132.032.05
103.1
165
226.8
288.7
350.6
412.4
26W2421700%228200104.22.221.952.12
102.5
164
225.6
287.1
348.6
410.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23217+5.5+2.6%230.5209104.22.262.052.13
102
163.1
224.3
285.5
346.7
407.8
26W22211.5+11+5.49%220201.5104.22.171.992.09
101.4
162.2
223
283.9
344.7
405.5
26W21200.5+10.5+5.53%201.5185.5104.221.841.99
100.8
161.3
221.8
282.3
342.8
403.2
26W20190-7-3.55%204.5188.5104.22.041.881.9
100.2
160.4
220.5
280.7
340.8
401
26W19197+10.5+5.63%198.5188104.21.991.891.98
99.67
159.5
219.3
279.1
338.9
398.7
26W18186.5-6-3.12%192.5185104.21.941.871.88
99.09
158.5
218
277.5
336.9
396.4
26W17192.5+0.5+0.26%198186.5104.22.011.891.95
98.52
157.6
216.7
275.9
335
394.1
26W16192+16+9.09%194174.5104.21.981.781.96
97.95
156.7
215.5
274.2
333
391.8
26W15176+7.5+4.45%181166.5104.21.861.711.81
97.37
155.8
214.2
272.6
331.1
389.5
26W14168.5-3.5-2.03%175.5167.596.81.811.731.74
96.8
154.9
213
271
329.1
387.2
26W13172-3-1.71%17617096.81.811.751.77
97.22
155.6
213.9
272.2
330.6
388.9
26W12175-3-1.69%182.517396.81.871.771.79
97.65
156.2
214.8
273.4
332
390.6
26W11178-11.5-6.07%18917596.81.931.781.81
98.07
156.9
215.8
274.6
333.4
392.3
26W10189.5-5.5-2.82%196176.596.81.991.791.92
98.5
157.6
216.7
275.8
334.9
394
26W09195+3+1.56%197.519396.821.951.97
98.92
158.3
217.6
277
336.3
395.7
26W07192+4+2.13%19418896.81.951.891.93
99.34
159
218.6
278.2
337.8
397.4
26W06188+5.5+3.01%196.5181.596.81.971.821.88
99.77
159.6
219.5
279.4
339.2
399.1
26W05182.5-12.5-6.41%198181.596.81.981.811.82
100.2
160.3
220.4
280.5
340.7
400.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W04195+5+2.63%19918996.81.981.881.94
100.6
161
221.4
281.7
342.1
402.5
26W03190-0.5-0.26%19819096.81.961.881.88
101
161.7
222.3
282.9
343.5
404.2
26W02190.5-18-8.63%21318396.82.11.81.88
101.5
162.3
223.2
284.1
345
405.9
26W01208.5+1+0.48%214.5203101.92.111.992.05
101.9
163
224.2
285.3
346.4
407.6
25W52207.5+7+3.49%217.5200.5101.92.141.982.04
101.5
162.4
223.2
284.1
345
405.9
25W51200.5+1.5+0.75%202.5189.5101.921.881.98
101.1
161.7
222.3
283
343.6
404.3
25W50199-0.5-0.25%205.5193.5101.92.041.921.98
100.7
161
221.4
281.8
342.2
402.6
25W49199.5-3.5-1.72%204.5197101.92.041.971.99
100.2
160.4
220.5
280.7
340.8
401
25W48203+3.5+1.75%207196101.92.071.962.03
99.82
159.7
219.6
279.5
339.4
399.3
25W47199.5-9.5-4.55%213198.5101.92.1422.01
99.41
159.1
218.7
278.4
338
397.6
25W46209-28-11.8%238207.5101.92.42.12.11
99
158.4
217.8
277.2
336.6
396
25W45237-2.5-1.04%259.5231101.92.632.342.4
98.59
157.7
216.9
276
335.2
394.3
25W44239.5-3-1.24%252.5239.5101.92.572.442.44
98.17
157.1
216
274.9
333.8
392.7
25W43242.5+5+2.11%246.5230101.92.522.352.48
97.76
156.4
215.1
273.7
332.4
391
25W42237.5+2+0.85%241227101.92.482.332.44
97.35
155.8
214.2
272.6
331
389.4
25W41235.5+25.5+12.1%237.5209101.92.452.162.43
96.93
155.1
213.3
271.4
329.6
387.7
25W40210+3+1.45%21220396.522.22.12.18
96.52
154.4
212.3
270.3
328.2
386.1
25W39207-3.5-1.66%221.520496.522.312.132.16
95.8
153.3
210.7
268.2
325.7
383.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W38210.5-7-3.22%220210.596.522.312.212.21
95.07
152.1
209.2
266.2
323.2
380.3
25W37217.5-8-3.55%231.5216.596.522.452.292.31
94.35
151
207.6
264.2
320.8
377.4
25W36225.5+1.5+0.67%229.5217.596.522.452.322.41
93.62
149.8
206
262.1
318.3
374.5
25W35224+5+2.28%230.522096.522.482.372.41
92.9
148.6
204.4
260.1
315.8
371.6
25W34219-7-3.1%229218.596.522.482.372.38
92.17
147.5
202.8
258.1
313.4
368.7
25W33226+1.5+0.67%235219.596.522.572.42.47
91.45
146.3
201.2
256.1
310.9
365.8
25W32224.5-11-4.67%24422396.522.692.462.47
90.72
145.2
199.6
254
308.5
362.9
25W31235.5-3-1.26%241.522796.522.682.522.62
90
144
198
252
306
360
25W30238.5-22.5-8.62%265237.596.522.972.662.67
89.27
142.8
196.4
250
303.5
357.1
25W29261-12.5-4.57%294257.596.523.322.912.95
88.55
141.7
194.8
247.9
301.1
354.2
25W28273.5+8.5+3.21%282.525696.523.222.913.11
87.82
140.5
193.2
245.9
298.6
351.3
25W27265+11.5+4.54%277.525487.13.192.923.04
87.1
139.4
191.6
243.9
296.1
348.4
25W26253.5+5.5+2.22%27124087.13.12.752.9
87.43
139.9
192.3
244.8
297.3
349.7
25W25248-4.5-1.78%268247.587.13.052.822.83
87.76
140.4
193.1
245.7
298.4
351
25W24252.5-9.5-3.63%266.525187.13.032.852.87
88.09
140.9
193.8
246.6
299.5
352.3
25W23262+4+1.55%270.524987.13.062.822.96
88.41
141.5
194.5
247.6
300.6
353.7
25W22258-3.5-1.34%263.525487.12.972.862.91
88.74
142
195.2
248.5
301.7
355
25W21261.5-14.5-5.25%277.5261.587.13.122.942.94
89.07
142.5
196
249.4
302.8
356.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W20276+12.5+4.74%276260.587.13.092.913.09
89.4
143
196.7
250.3
304
357.6
25W19263.5-24.5-8.51%288253.587.13.212.832.94
89.73
143.6
197.4
251.2
305.1
358.9
25W18288+17+6.27%293.527187.13.263.013.2
90.06
144.1
198.1
252.2
306.2
360.2
25W17271+12.5+4.84%275242.587.13.042.683
90.38
144.6
198.8
253.1
307.3
361.5
25W16258.5+5.5+2.17%26625087.12.932.762.85
90.71
145.1
199.6
254
308.4
362.9
25W15253-32-11.2%256.521087.12.822.312.78
91.04
145.7
200.3
254.9
309.5
364.2
25W14285-22.5-7.32%295.5279.591.373.233.063.12
91.37
146.2
201
255.8
310.7
365.5
25W13307.5-16.5-5.09%328.5305.591.373.563.313.34
92.16
147.5
202.8
258
313.3
368.6
25W12324+12.5+4.01%324.531691.373.493.43.49
92.95
148.7
204.5
260.3
316
371.8
25W11311.5+7+2.3%327.528991.373.493.083.32
93.74
150
206.2
262.5
318.7
375
25W10304.5-6.5-2.09%317.530191.373.363.183.22
94.53
151.2
208
264.7
321.4
378.1
25W09311-18-5.47%329309.591.373.453.253.26
95.32
152.5
209.7
266.9
324.1
381.3
25W08329+12+3.79%33331891.373.463.313.42
96.11
153.8
211.4
269.1
326.8
384.4
25W07317-16-4.8%342316.591.373.533.273.27
96.9
155
213.2
271.3
329.5
387.6
25W06333-20-5.67%344319.591.373.523.273.41
97.69
156.3
214.9
273.5
332.1
390.8
25W04353+7.5+2.17%357.5347.591.373.633.533.58
98.48
157.6
216.7
275.7
334.8
393.9
25W03345.5-22.5-6.11%367.534591.373.73.483.48
99.27
158.8
218.4
278
337.5
397.1
25W02368-3-0.81%393361.591.373.933.613.68
100.1
160.1
220.1
280.2
340.2
400.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W01371-13-3.39%397.5369100.83.943.663.68
100.8
161.4
221.9
282.4
342.9
403.4
24W52384+19+5.21%401.5360100.843.583.82
100.5
160.7
221
281.3
341.6
401.8
24W51365+14+3.99%377.5342100.83.773.423.65
100.1
160.1
220.1
280.2
340.2
400.2
24W50351-8.5-2.36%364.5346100.83.663.473.52
99.67
159.5
219.3
279.1
338.9
398.7
24W49359.5+3.5+0.98%374.5346.5100.83.773.493.62
99.27
158.8
218.4
278
337.5
397.1
24W48356+30+9.2%380334100.83.843.383.6
98.88
158.2
217.5
276.9
336.2
395.5
24W47326+18+5.84%329297100.83.343.023.31
98.49
157.6
216.7
275.8
334.9
393.9
24W46308+2.5+0.82%327.5305100.83.343.113.14
98.09
156.9
215.8
274.7
333.5
392.4
24W45305.5-8-2.55%322.5305100.83.33.123.13
97.7
156.3
214.9
273.6
332.2
390.8
24W44313.5+3+0.97%317.5304.5100.83.263.133.22
97.31
155.7
214.1
272.5
330.8
389.2
24W43310.5+12.5+4.19%310.5300100.83.23.13.2
96.91
155.1
213.2
271.4
329.5
387.6
24W42298+3+1.02%305.5293100.83.173.043.09
96.52
154.4
212.3
270.2
328.2
386.1
24W41295-14.5-4.68%322293.5100.83.353.053.07
96.12
153.8
211.5
269.1
326.8
384.5
24W40309.5-17.5-5.35%329.530795.733.443.213.23
95.73
153.2
210.6
268
325.5
382.9
24W39327+1+0.31%344.532795.733.623.443.44
95.09
152.1
209.2
266.3
323.3
380.4
24W38326+1.5+0.46%341.5319.595.733.623.383.45
94.45
151.1
207.8
264.5
321.1
377.8
24W37324.5+15+4.85%327300.595.733.493.23.46
93.81
150.1
206.4
262.7
319
375.3
24W36309.5+25.5+8.98%328282.595.733.523.033.32
93.18
149.1
205
260.9
316.8
372.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W35284+8.5+3.09%287273.595.733.12.963.07
92.54
148.1
203.6
259.1
314.6
370.1
24W34275.5+3+1.1%28826795.733.132.913
91.9
147
202.2
257.3
312.5
367.6
24W33272.5+8.5+3.22%275263.595.733.012.892.99
91.26
146
200.8
255.5
310.3
365
24W32264+12.5+4.97%277.5216.595.733.062.392.91
90.62
145
199.4
253.7
308.1
362.5
24W31251.5-1.5-0.59%263.524595.732.932.722.79
89.98
144
198
252
305.9
359.9
24W30253-16-5.95%273.525295.733.062.822.83
89.34
143
196.6
250.2
303.8
357.4
24W29269-11-3.93%282.526795.733.183.013.03
88.71
141.9
195.2
248.4
301.6
354.8
24W28280-12.5-4.27%294277.595.733.343.153.18
88.07
140.9
193.7
246.6
299.4
352.3
24W27292.5-1.5-0.51%319285.595.733.653.273.35
87.43
139.9
192.3
244.8
297.3
349.7
24W26294+1+0.34%308.527586.793.553.173.39
86.79
138.9
190.9
243
295.1
347.2
24W25293+7.5+2.63%297.527886.793.453.233.4
86.15
137.8
189.5
241.2
292.9
344.6
24W24285.5+14.5+5.35%293.5266.586.793.433.123.34
85.51
136.8
188.1
239.4
290.7
342.1
24W23271-4-1.45%288267.586.793.393.153.19
84.88
135.8
186.7
237.7
288.6
339.5
24W22275-3-1.08%296.5266.586.793.523.163.26
84.24
134.8
185.3
235.9
286.4
337
24W21278-2.5-0.89%292276.586.793.493.313.33
83.6
133.8
183.9
234.1
284.2
334.4
24W20280.5+14+5.25%29226886.793.523.233.38
82.96
132.7
182.5
232.3
282.1
331.9
24W19266.5-28-9.51%304.525886.793.73.133.24
82.33
131.7
181.1
230.5
279.9
329.3
24W18294.5+36.5+14.1%294.525486.793.613.113.61
81.69
130.7
179.7
228.7
277.7
326.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W17258+24.5+10.5%270.523586.793.342.93.18
81.05
129.7
178.3
226.9
275.6
324.2
24W16233.5-18-7.16%252220.586.793.132.742.9
80.41
128.7
176.9
225.2
273.4
321.7
24W15251.5+8.5+3.5%252.523186.793.172.93.15
79.78
127.6
175.5
223.4
271.2
319.1
24W1424300%256.5241.586.793.243.053.07
79.14
126.6
174.1
221.6
269.1
316.6
24W13243+25+11.5%253.5218.578.53.232.783.1
78.5
125.6
172.7
219.8
266.9
314
24W12218-1.5-0.68%224.5212.578.52.862.72.77
78.63
125.8
173
220.2
267.3
314.5
24W11219.5+9+4.28%22620678.52.872.622.79
78.76
126
173.3
220.5
267.8
315
24W10210.5+4+1.94%21720278.52.752.562.67
78.89
126.2
173.6
220.9
268.2
315.6
24W09206.5+2.5+1.23%21120078.52.672.532.61
79.02
126.4
173.9
221.3
268.7
316.1
24W08204+1.5+0.74%21420478.52.72.582.58
79.15
126.6
174.1
221.6
269.1
316.6
24W07202.5+17.5+9.46%202.518378.52.552.312.55
79.28
126.9
174.4
222
269.6
317.1
24W06185-3-1.6%188.518578.52.372.332.33
79.42
127.1
174.7
222.4
270
317.7
24W05188-1-0.53%193.5186.578.52.432.342.36
79.55
127.3
175
222.7
270.5
318.2
24W04189+3+1.61%192.518678.52.422.332.37
79.68
127.5
175.3
223.1
270.9
318.7
24W03186-8.5-4.37%20018578.52.512.322.33
79.81
127.7
175.6
223.5
271.3
319.2
24W02194.5-3-1.52%199192.578.52.492.412.43
79.94
127.9
175.9
223.8
271.8
319.8
24W01197.5-5.5-2.71%20419678.52.552.452.47
80.07
128.1
176.2
224.2
272.2
320.3
23W52203-2-0.98%208.5199.580.22.62.492.53
80.2
128.3
176.4
224.6
272.7
320.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W51205+7+3.54%20719580.22.582.432.56
80.15
128.2
176.3
224.4
272.5
320.6
23W50198-5.5-2.7%205.5195.580.22.572.442.47
80.1
128.2
176.2
224.3
272.3
320.4
23W49203.5-16-7.29%222.5198.580.22.782.482.54
80.05
128.1
176.1
224.1
272.2
320.2
23W48219.5-3.5-1.57%227217.580.22.842.722.74
80
128
176
224
272
320
23W47223+5.5+2.53%234.521680.22.932.72.79
79.95
127.9
175.9
223.8
271.8
319.8
23W46217.5+6.5+3.08%225210.580.22.822.632.72
79.9
127.8
175.8
223.7
271.6
319.6
23W45211+14+7.11%22819580.22.862.442.64
79.84
127.8
175.7
223.6
271.5
319.4
23W44197-5.5-2.72%208.519280.22.612.412.47
79.79
127.7
175.5
223.4
271.3
319.2
23W43202.5-3-1.46%215.520180.22.72.522.54
79.74
127.6
175.4
223.3
271.1
319
23W42205.5-45-18%25120380.23.152.552.58
79.69
127.5
175.3
223.1
271
318.8
23W41250.5-38.5-13.3%291.5245.580.23.663.083.15
79.64
127.4
175.2
223
270.8
318.6
23W40289-1.5-0.52%303278.580.23.813.53.63
79.59
127.3
175.1
222.9
270.6
318.4
23W39290.5+24.5+9.21%29726679.543.733.343.65
79.54
127.3
175
222.7
270.4
318.2
23W38266-6-2.21%294.5253.579.543.733.213.37
78.87
126.2
173.5
220.8
268.2
315.5
23W37272+23+9.24%274.5242.579.543.513.13.48
78.2
125.1
172
219
265.9
312.8
23W36249+12.5+5.29%27722979.543.572.953.21
77.53
124.1
170.6
217.1
263.6
310.1
23W35236.5+13+5.82%25522179.543.322.883.08
76.87
123
169.1
215.2
261.3
307.5
23W34223.5-5-2.19%255222.579.543.352.922.93
76.2
121.9
167.6
213.4
259.1
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W33228.5-12.5-5.19%26022279.543.442.943.03
75.53
120.8
166.2
211.5
256.8
302.1
23W32241+24+11.1%258.521179.543.452.823.22
74.86
119.8
164.7
209.6
254.5
299.4
23W31217-22-9.21%256213.579.543.452.882.92
74.19
118.7
163.2
207.7
252.3
296.8
23W30239+18+8.14%24121779.543.282.953.25
73.52
117.6
161.8
205.9
250
294.1
23W29221-30.5-12.1%25420479.543.492.83.03
72.86
116.6
160.3
204
247.7
291.4
23W28251.5+39+18.4%25820479.543.572.833.48
72.19
115.5
158.8
202.1
245.4
288.7
23W27212.5-11-4.92%229.520579.543.212.872.97
71.52
114.4
157.3
200.3
243.2
286.1
23W26223.5+5.5+2.52%22520770.853.182.923.15
70.85
113.4
155.9
198.4
240.9
283.4
23W25218+1.5+0.69%224.5212.570.853.23.023.1
70.25
112.4
154.6
196.7
238.9
281
23W24216.5-4.5-2.04%25221170.853.623.033.11
69.65
111.4
153.2
195
236.8
278.6
23W23221+29.5+15.4%227.518770.853.292.713.2
69.06
110.5
151.9
193.4
234.8
276.2
23W22191.5-2-1.03%201.5183.570.852.942.682.8
68.46
109.5
150.6
191.7
232.8
273.8
23W21193.5+17+9.63%212.517270.853.132.532.85
67.86
108.6
149.3
190
230.7
271.4
23W20176.5+43.5+32.7%179131.570.852.661.952.62
67.26
107.6
148
188.3
228.7
269.1
23W19133+7.5+5.98%135123.570.852.031.852
66.67
106.7
146.7
186.7
226.7
266.7
23W18125.5+2.5+2.03%128118.570.851.941.791.9
66.07
105.7
145.4
185
224.6
264.3
23W17123+1+0.82%124.5115.570.851.91.761.88
65.47
104.8
144
183.3
222.6
261.9
23W16122-10.5-7.92%135.5120.570.852.091.861.88
64.87
103.8
142.7
181.6
220.6
259.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W15132.5+8+6.43%138122.570.852.151.912.06
64.28
102.8
141.4
180
218.5
257.1
23W14124.5-3.5-2.73%13112170.852.061.91.96
63.68
101.9
140.1
178.3
216.5
254.7
23W13128+12.5+10.8%12911663.082.051.842.03
63.08
100.9
138.8
176.6
214.5
252.3
23W12115.5+2.5+2.21%117.511263.081.851.771.82
63.41
101.5
139.5
177.5
215.6
253.6
23W11113+5+4.63%114.510663.081.81.661.77
63.74
102
140.2
178.5
216.7
254.9
23W10108-20-15.6%134.5106.563.082.11.661.69
64.06
102.5
140.9
179.4
217.8
256.3
23W09128+4+3.23%13412363.082.081.911.99
64.39
103
141.7
180.3
218.9
257.6
23W08124-4-3.12%132.5120.563.082.051.861.92
64.72
103.6
142.4
181.2
220.1
258.9
23W07128+17.5+15.8%130.5111.563.082.011.711.97
65.05
104.1
143.1
182.1
221.2
260.2
23W06110.5+9+8.87%113101.563.081.731.551.69
65.38
104.6
143.8
183.1
222.3
261.5
23W05101.5+3.1+3.15%106.599.163.081.621.511.54
65.71
105.1
144.6
184
223.4
262.8
23W0398.4-1.6-1.6%10197.763.081.531.481.49
66.04
105.7
145.3
184.9
224.5
264.1
23W02100+1.2+1.21%10698.863.081.61.491.51
66.36
106.2
146
185.8
225.6
265.5
23W0198.8+4.8+5.11%98.892.263.081.481.381.48
66.69
106.7
146.7
186.7
226.8
266.8
22W5394-2.3-2.39%97.593.367.021.451.391.4
67.02
107.2
147.4
187.7
227.9
268.1
22W5296.3-4.7-4.65%101.596.167.021.521.441.45
66.64
106.6
146.6
186.6
226.6
266.6
22W51101-1.5-1.46%107.5100.567.021.621.521.52
66.26
106
145.8
185.5
225.3
265
22W50102.5-15.5-13.1%11910267.021.811.551.56
65.87
105.4
144.9
184.4
224
263.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W49118+12.5+11.8%12110667.021.851.621.8
65.49
104.8
144.1
183.4
222.7
262
22W48105.5-1.5-1.4%11210467.021.721.61.62
65.11
104.2
143.2
182.3
221.4
260.4
22W47107-0.5-0.47%111.510467.021.721.611.65
64.73
103.6
142.4
181.2
220.1
258.9
22W46107.5+8.2+8.26%11799.967.021.821.551.67
64.34
103
141.6
180.2
218.8
257.4
22W4599.3+7.5+8.17%101.592.167.021.591.441.55
63.96
102.3
140.7
179.1
217.5
255.8
22W4491.8+6.2+7.24%92.68767.021.461.371.44
63.58
101.7
139.9
178
216.2
254.3
22W4385.6-8.6-9.13%97.485.667.021.541.351.35
63.2
101.1
139
177
214.9
252.8
22W4294.2-1.9-1.98%95.586.767.021.521.381.5
62.81
100.5
138.2
175.9
213.6
251.3
22W4196.1+1.1+1.16%9993.567.021.591.51.54
62.43
99.89
137.4
174.8
212.3
249.7
22W4095-2.1-2.16%98.992.962.051.591.51.53
62.05
99.28
136.5
173.7
211
248.2
22W3997.1-5.4-5.27%107.597.162.051.751.581.58
61.51
98.42
135.3
172.2
209.1
246
22W38102.5-3-2.84%107.510062.051.761.641.68
60.97
97.55
134.1
170.7
207.3
243.9
22W37105.5+1.5+1.44%110.599.962.051.831.651.75
60.43
96.69
132.9
169.2
205.5
241.7
22W36104+4.4+4.42%11293.162.051.871.551.74
59.89
95.82
131.8
167.7
203.6
239.6
22W3599.6+12+13.7%10385.162.051.741.431.68
59.35
94.96
130.6
166.2
201.8
237.4
22W3487.6+3.1+3.67%88.284.362.051.51.431.49
58.81
94.1
129.4
164.7
200
235.2
22W3384.5+4.5+5.62%907962.051.541.361.45
58.27
93.23
128.2
163.2
198.1
233.1
22W3280+8.2+11.4%81.472.162.051.411.251.39
57.73
92.37
127
161.6
196.3
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3171.8+1.4+1.99%73.571.162.051.291.241.26
57.19
91.5
125.8
160.1
194.4
228.8
22W3070.4+1.4+2.03%71.169.262.051.261.221.24
56.65
90.64
124.6
158.6
192.6
226.6
22W2969+0.3+0.44%71.56862.051.271.211.23
56.11
89.78
123.4
157.1
190.8
224.4
22W2868.7+2.6+3.93%69.365.162.051.251.171.24
55.57
88.91
122.3
155.6
188.9
222.3
22W2766.1-3.7-5.3%70.565.255.031.281.181.2
55.03
88.05
121.1
154.1
187.1
220.1
22W2669.8-0.1-0.14%70.667.355.031.291.231.27
54.77
87.63
120.5
153.4
186.2
219.1
22W2569.9-1.4-1.96%7269.155.031.321.271.28
54.51
87.21
119.9
152.6
185.3
218
22W2471.3-0.7-0.97%76.470.755.031.411.31.31
54.25
86.8
119.3
151.9
184.4
217
22W2372-1.9-2.57%74.671.255.031.381.321.33
53.99
86.38
118.8
151.2
183.6
215.9
22W2273.9+4.2+6.03%757055.031.41.31.38
53.73
85.96
118.2
150.4
182.7
214.9
22W2169.7+2.3+3.41%716755.031.331.251.3
53.47
85.54
117.6
149.7
181.8
213.9
22W2067.4+6.7+11%67.458.155.031.271.091.27
53.2
85.13
117.1
149
180.9
212.8
22W1960.7-5.1-7.75%65.860.255.031.241.141.15
52.94
84.71
116.5
148.2
180
211.8
22W1865.8-2.4-3.52%68.165.855.031.291.251.25
52.68
84.29
115.9
147.5
179.1
210.7
22W1768.2+0.2+0.29%69.167.555.031.321.291.3
52.42
83.88
115.3
146.8
178.2
209.7
22W1668-0.3-0.44%68.867.955.031.321.31.3
52.16
83.46
114.8
146.1
177.3
208.6
22W1568.3-0.8-1.16%696855.031.331.311.32
51.9
83.04
114.2
145.3
176.5
207.6
22W1469.1-0.1-0.14%70.668.551.641.371.331.34
51.64
82.62
113.6
144.6
175.6
206.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1369.2-1.1-1.56%72.36951.641.411.341.35
51.45
82.31
113.2
144.1
174.9
205.8
22W1270.3+0.6+0.86%70.669.151.641.381.351.37
51.25
82.01
112.8
143.5
174.3
205
22W1169.7-2.7-3.73%72.36851.641.421.331.37
51.06
81.7
112.3
143
173.6
204.2
22W1072.4+4.1+6%75.168.551.641.481.351.42
50.87
81.39
111.9
142.4
172.9
203.5
22W0968.3-0.7-1.01%69.567.851.641.371.341.35
50.67
81.08
111.5
141.9
172.3
202.7
22W0869-0.3-0.43%69.868.851.641.381.361.37
50.48
80.77
111.1
141.3
171.6
201.9
22W0769.3+0.7+1.02%69.768.251.641.391.361.38
50.29
80.46
110.6
140.8
171
201.1
22W0568.6-0.4-0.58%696851.641.381.361.37
50.09
80.15
110.2
140.3
170.3
200.4
22W0469-0.4-0.58%706951.641.41.381.38
49.9
79.84
109.8
139.7
169.7
199.6
22W0369.4-0.7-1%7069.351.641.411.391.4
49.71
79.53
109.4
139.2
169
198.8
22W0270.1+0.8+1.15%71.969.351.641.451.41.42
49.51
79.22
108.9
138.6
168.3
198.1
22W0169.3-0.5-0.72%70.369.349.321.431.411.41
49.32
78.91
108.5
138.1
167.7
197.3
21W5269.8+0.8+1.16%7169.549.321.431.41.41
49.54
79.27
109
138.7
168.5
198.2
21W5169-0.5-0.72%69.568.549.321.41.381.39
49.77
79.63
109.5
139.4
169.2
199.1
21W5069.5-0.4-0.57%70.56949.321.411.381.39
49.99
79.99
110
140
170
200
21W4969.9+0.4+0.58%69.968.249.321.391.361.39
50.22
80.35
110.5
140.6
170.7
200.9
21W4869.5-1.7-2.39%71.268.849.321.411.361.38
50.44
80.71
111
141.2
171.5
201.8
21W4771.2-2.3-3.13%737049.321.441.381.41
50.67
81.07
111.5
141.9
172.3
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4673.5-1-1.34%75.272.849.321.481.431.44
50.89
81.43
112
142.5
173
203.6
21W4574.5-1-1.32%75.373.549.321.471.441.46
51.12
81.79
112.5
143.1
173.8
204.5
21W4475.5+1.3+1.75%7674.249.321.481.451.47
51.34
82.15
113
143.8
174.6
205.4
21W4374.2+0.2+0.27%74.57349.321.441.421.44
51.57
82.51
113.4
144.4
175.3
206.3
21W4274-2-2.63%74.87349.321.441.411.43
51.79
82.87
113.9
145
176.1
207.2
21W4176-0.2-0.26%76.974.849.321.481.441.46
52.02
83.22
114.4
145.6
176.9
208.1