≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 本淨比河流圖(周)

3615 安可

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.45-0.95-2.14%6.97%44.5546.443.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5606,966萬1,705915股/筆44.671.2813.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3271.04億2,422961張/筆44.86-0.55 (-1.22%)

連續漲跌: 連2跌  ( -1.5元 / -3.33%)

財報評分: 最新62分 / 平均52分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4143.5-1.5-3.33%46.443.334.061.361.271.28
17.03
27.25
37.47
47.68
57.9
68.12
26W4045+7.1+18.7%46.837.534.061.371.11.32
17.03
27.25
37.47
47.68
57.9
68.12
26W3937.9+1+2.71%41.136.934.061.211.081.11
17.03
27.25
37.47
47.68
57.9
68.12
26W3836.9+3.05+9.01%37.532.834.061.10.961.08
17.03
27.25
37.47
47.68
57.9
68.12
26W3733.85-2.65-7.26%37.333.234.061.10.970.99
17.03
27.25
37.47
47.68
57.9
68.12
26W3636.5-1.55-4.07%38.635.2534.061.131.031.07
17.03
27.25
37.47
47.68
57.9
68.12
26W3538.05+1.55+4.25%39.5535.134.061.161.031.12
17.03
27.25
37.47
47.68
57.9
68.12
26W3436.5-2.15-5.56%38.9534.834.061.141.021.07
17.03
27.25
37.47
47.68
57.9
68.12
26W3338.65+4.15+12%4035.0534.061.171.031.13
17.03
27.25
37.47
47.68
57.9
68.12
26W3234.5+1.5+4.55%36.831.5534.061.080.931.01
17.03
27.25
37.47
47.68
57.9
68.12
26W3133-4.25-11.4%37.5530.234.061.10.890.97
17.03
27.25
37.47
47.68
57.9
68.12
26W3037.25-3.95-9.59%41.953734.061.231.091.09
17.03
27.25
37.47
47.68
57.9
68.12
26W2941.2-7.95-16.2%51.841.134.061.521.211.21
17.03
27.25
37.47
47.68
57.9
68.12
26W2849.15-2.65-5.12%53.246.534.061.561.371.44
17.03
27.25
37.47
47.68
57.9
68.12
26W2751.8+1.3+2.57%55.349.734.061.621.461.52
17.03
27.25
37.47
47.68
57.9
68.12
26W2650.5-4.9-8.84%66.950.234.061.971.481.49
16.96
27.13
37.31
47.48
57.66
67.84
26W2555.4+5.75+11.6%56.448.834.061.671.441.64
16.89
27.02
37.15
47.29
57.42
67.55
26W2449.65-10.55-17.5%58.949.134.061.751.461.48
16.82
26.91
37
47.09
57.18
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2360.2+11.05+22.5%63.646.3534.061.91.381.8
16.75
26.79
36.84
46.89
56.93
66.98
26W2249.15+1.6+3.36%52.746.134.061.581.381.47
16.67
26.68
36.68
46.69
56.69
66.7
26W2147.55+10.3+27.7%47.5537.3534.061.431.121.43
16.6
26.56
36.53
46.49
56.45
66.41
26W2037.25+3.15+9.24%39.53234.061.190.971.13
16.53
26.45
36.37
46.29
56.21
66.13
26W1934.1+2.25+7.06%36.230.834.061.10.941.04
16.46
26.34
36.21
46.09
55.97
65.84
26W1831.85+1.7+5.64%3627.834.061.10.850.97
16.39
26.22
36.06
45.89
55.72
65.56
26W1730.15-4.75-13.6%37.530.134.061.150.920.92
16.32
26.11
35.9
45.69
55.48
65.27
26W1634.9+3.6+11.5%35.6530.5534.061.10.941.07
16.25
26
35.74
45.49
55.24
64.99
26W1531.3-1.25-3.84%33.9530.934.061.050.960.97
16.18
25.88
35.59
45.29
55
64.7
26W1432.55-1.7-4.96%33.6530.5532.211.040.951.01
16.1
25.77
35.43
45.09
54.76
64.42
26W1334.25+0.5+1.48%34.629.632.211.070.921.06
16.13
25.81
35.49
45.16
54.84
64.52
26W1233.75-3.55-9.52%37.533.2532.211.161.031.04
16.16
25.85
35.54
45.23
54.93
64.62
26W1137.3+4.5+13.7%37.929.332.211.170.911.15
16.18
25.89
35.6
45.3
55.01
64.72
26W1032.8+3.35+11.4%36.728.0532.211.130.871.01
16.21
25.93
35.65
45.37
55.1
64.82
26W0929.45+3.65+14.1%30.325.432.210.930.780.91
16.23
25.97
35.71
45.44
55.18
64.92
26W0725.8-3.55-12.1%31.725.532.210.980.780.79
16.26
26.01
35.76
45.51
55.27
65.02
26W0629.35+3.6+14%29.424.3532.210.90.750.9
16.28
26.05
35.82
45.58
55.35
65.12
26W0525.75-0.5-1.9%27.525.2532.210.840.770.79
16.3
26.09
35.87
45.65
55.44
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0426.25+0.25+0.96%26.825.132.210.820.770.8
16.33
26.13
35.93
45.72
55.52
65.32
26W0326+0.4+1.56%26.825.0532.210.820.770.79
16.36
26.17
35.98
45.79
55.61
65.42
26W0225.6-0.8-3.03%28.424.5532.210.870.750.78
16.38
26.21
36.04
45.86
55.69
65.52
26W0126.4+2.3+9.54%26.4524.1532.810.810.740.8
16.4
26.25
36.09
45.93
55.78
65.62
25W5224.1-0.2-0.82%25.223.932.810.770.730.73
16.41
26.26
36.11
45.95
55.8
65.65
25W5124.3+1.3+5.65%25.62332.810.780.70.74
16.42
26.27
36.12
45.97
55.82
65.68
25W5023-0.05-0.22%23.422.732.810.710.690.7
16.43
26.28
36.14
45.99
55.85
65.7
25W4923.05-0.75-3.15%23.9522.9532.810.730.70.7
16.43
26.29
36.15
46.01
55.87
65.73
25W4823.8+1.2+5.31%24.7522.632.810.750.690.72
16.44
26.3
36.17
46.03
55.89
65.76
25W4722.6-0.95-4.03%24.3522.432.810.740.680.69
16.45
26.31
36.18
46.05
55.92
65.79
25W4623.55+1.95+9.03%24.852132.810.760.640.72
16.45
26.33
36.2
46.07
55.94
65.81
25W4521.6-0.4-1.82%22.320.832.810.680.630.66
16.46
26.34
36.21
46.09
55.97
65.84
25W4422-0.75-3.3%232232.810.70.670.67
16.47
26.35
36.23
46.11
55.99
65.87
25W4322.75-0.05-0.22%23.322.632.810.710.690.69
16.47
26.36
36.24
46.13
56.01
65.9
25W4222.8-1.55-6.37%23.8522.1532.810.720.670.69
16.48
26.37
36.26
46.15
56.04
65.92
25W4124.35+0.15+0.62%25.224.132.810.760.730.74
16.49
26.38
36.27
46.17
56.06
65.95
25W4024.2+0.3+1.26%24.9523.7532.990.760.720.73
16.5
26.39
36.29
46.19
56.08
65.98
25W3923.9-0.75-3.04%25.723.732.990.780.720.73
16.47
26.35
36.23
46.11
56
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3824.65+0.8+3.35%25.223.532.990.770.710.75
16.44
26.31
36.18
46.04
55.91
65.78
25W3723.85-1.35-5.36%25.723.732.990.780.720.73
16.42
26.27
36.12
45.97
55.82
65.68
25W3625.2-0.2-0.79%28.0524.6532.990.860.750.77
16.39
26.23
36.07
45.9
55.74
65.57
25W3525.4-0.3-1.17%26.524.8532.990.810.760.78
16.37
26.19
36.01
45.83
55.65
65.47
25W3425.7+3.2+14.2%27.522.432.990.840.690.79
16.34
26.15
35.95
45.76
55.57
65.37
25W3322.5-0.2-0.88%23.222.0532.990.710.680.69
16.32
26.11
35.9
45.69
55.48
65.27
25W3222.700%23.522.532.990.720.690.7
16.29
26.07
35.84
45.62
55.39
65.17
25W3122.7+0.9+4.13%23.0521.632.990.710.660.7
16.27
26.03
35.79
45.55
55.31
65.07
25W3021.8-1.2-5.22%2321.4532.990.710.660.67
16.24
25.99
35.73
45.48
55.22
64.96
25W2923+0.35+1.55%23.422.532.990.720.690.71
16.22
25.95
35.67
45.4
55.13
64.86
25W2822.65-0.45-1.95%23.6522.232.990.730.690.7
16.19
25.9
35.62
45.33
55.05
64.76
25W2723.1-0.4-1.7%24.42332.330.750.710.71
16.16
25.86
35.56
45.26
54.96
64.66
25W2623.5+0.75+3.3%24.1522.132.330.750.680.73
16.18
25.89
35.59
45.3
55.01
64.71
25W2522.75-0.85-3.6%24.422.4532.330.750.690.7
16.19
25.91
35.62
45.34
55.05
64.77
25W2423.6-0.05-0.21%24.423.1532.330.750.710.73
16.21
25.93
35.65
45.38
55.1
64.82
25W2323.65+0.75+3.28%23.6522.332.330.730.690.73
16.22
25.95
35.68
45.41
55.14
64.88
25W2222.9-0.85-3.58%23.522.732.330.720.70.71
16.23
25.97
35.71
45.45
55.19
64.93
25W2123.75+0.05+0.21%24.522.732.330.750.70.73
16.25
25.99
35.74
45.49
55.24
64.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2023.7+1.05+4.64%25.4522.732.330.780.70.73
16.26
26.01
35.77
45.53
55.28
65.04
25W1922.65-1.45-6.02%24.1522.3532.330.740.690.7
16.27
26.04
35.8
45.56
55.33
65.09
25W1824.1+0.3+1.26%24.5523.732.330.750.730.74
16.29
26.06
35.83
45.6
55.37
65.14
25W1723.8+1.2+5.31%24.321.932.330.750.670.73
16.3
26.08
35.86
45.64
55.42
65.2
25W1622.6+3.5+18.3%22.819.332.330.70.590.69
16.31
26.1
35.89
45.68
55.46
65.25
25W1519.1-4.3-18.4%21.117.132.330.650.520.58
16.33
26.12
35.92
45.71
55.51
65.31
25W1423.4-0.8-3.31%23.421.832.680.720.670.72
16.34
26.14
35.95
45.75
55.56
65.36
25W1324.2-1.75-6.74%26.0523.832.680.80.730.74
16.35
26.17
35.98
45.79
55.6
65.41
25W1225.95-0.2-0.76%26.725.7532.680.820.790.79
16.37
26.19
36.01
45.83
55.65
65.47
25W1126.15-0.1-0.38%272532.680.820.760.8
16.38
26.21
36.04
45.87
55.7
65.53
25W1026.25-1.2-4.37%27.3525.8532.680.830.790.8
16.4
26.23
36.07
45.91
55.74
65.58
25W0927.45-1.15-4.02%28.9527.4532.680.880.840.84
16.41
26.25
36.1
45.94
55.79
65.63
25W0828.6+1.4+5.15%31.226.8532.680.950.820.87
16.42
26.28
36.13
45.98
55.84
65.69
25W0727.2-0.15-0.55%27.526.3532.680.840.80.83
16.44
26.3
36.16
46.02
55.88
65.74
25W0627.35+1.45+5.6%27.82532.680.840.760.83
16.45
26.32
36.19
46.06
55.93
65.8
25W0425.9+0.55+2.17%26.425.432.680.80.770.79
16.46
26.34
36.22
46.1
55.98
65.85
25W0325.35-0.75-2.87%26.1524.832.680.790.750.77
16.48
26.36
36.25
46.14
56.02
65.91
25W0226.1-1-3.69%28.225.932.680.850.790.79
16.49
26.39
36.28
46.18
56.07
65.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0127.1-1.2-4.24%29.4527.133.010.890.820.82
16.5
26.41
36.31
46.21
56.12
66.02
24W5228.3+0.8+2.91%3027.933.010.910.850.86
16.51
26.41
36.31
46.22
56.12
66.02
24W5127.5-0.9-3.17%28.6527.3533.010.870.830.83
16.51
26.41
36.31
46.22
56.12
66.02
24W5028.4-2.8-8.97%31.728.3533.010.960.860.86
16.51
26.41
36.31
46.22
56.12
66.02
24W4931.2-1.1-3.41%32.830.833.010.990.930.95
16.51
26.41
36.31
46.22
56.12
66.03
24W4832.3-2.85-8.11%36.4531.2533.011.10.950.98
16.51
26.41
36.32
46.22
56.12
66.03
24W4735.15+0.3+0.86%3633.6533.011.091.021.06
16.51
26.41
36.32
46.22
56.12
66.03
24W4634.85-0.3-0.85%36.1532.733.011.090.991.06
16.51
26.41
36.32
46.22
56.13
66.03
24W4535.15+0.4+1.15%38.43433.011.161.031.06
16.51
26.41
36.32
46.22
56.13
66.03
24W4434.75-4.85-12.2%39.2532.133.011.190.971.05
16.51
26.41
36.32
46.22
56.13
66.03
24W4339.6+3.25+8.94%41.6536.533.011.261.111.2
16.51
26.41
36.32
46.22
56.13
66.04
24W4236.35+4.75+15%37.9531.133.011.150.941.1
16.51
26.41
36.32
46.23
56.13
66.04
24W4131.6+0.65+2.1%35.7531.333.011.080.950.96
16.51
26.42
36.32
46.23
56.13
66.04
24W4030.95-0.05-0.16%33.330.5533.021.010.930.94
16.51
26.42
36.32
46.23
56.13
66.04
24W3931-0.45-1.43%35.3530.7533.021.070.930.94
16.5
26.41
36.31
46.21
56.12
66.02
24W3831.45+2.95+10.4%31.4528.133.020.950.850.95
16.5
26.4
36.3
46.2
56.1
66
24W3728.5+0.25+0.88%29.2526.2533.020.890.80.86
16.49
26.39
36.29
46.18
56.08
65.98
24W3628.25-3.45-10.9%31.9527.7533.020.970.840.86
16.49
26.38
36.27
46.17
56.06
65.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3531.7+1.2+3.93%3430.733.021.030.930.96
16.48
26.37
36.26
46.15
56.04
65.93
24W3430.5+6.2+25.5%30.52433.020.930.730.93
16.48
26.36
36.25
46.14
56.02
65.91
24W3324.3+0.6+2.53%24.5523.433.020.750.710.74
16.47
26.36
36.24
46.12
56.01
65.89
24W3223.7-2.6-9.89%25.8521.3533.020.780.650.72
16.47
26.35
36.23
46.11
55.99
65.87
24W3126.3-0.35-1.31%2825.6533.020.850.780.8
16.46
26.34
36.22
46.09
55.97
65.85
24W3026.65-1.45-5.16%28.425.833.020.860.780.81
16.46
26.33
36.2
46.08
55.95
65.83
24W2928.1-2.55-8.32%31.42833.020.950.850.85
16.45
26.32
36.19
46.06
55.93
65.8
24W2830.65-5.6-15.4%37.1529.7533.021.130.90.93
16.45
26.31
36.18
46.05
55.92
65.78
24W2736.25+6.25+20.8%37.729.1533.021.150.891.1
16.44
26.3
36.17
46.03
55.9
65.76
24W2630+2.25+8.11%31.827.2532.870.970.830.91
16.43
26.3
36.16
46.02
55.88
65.74
24W2527.75+2.45+9.68%29.3525.2532.870.890.770.84
16.44
26.3
36.16
46.02
55.88
65.74
24W2425.3-0.25-0.98%25.952532.870.790.760.77
16.44
26.3
36.16
46.02
55.89
65.75
24W2325.55-1-3.77%26.9525.132.870.820.760.78
16.44
26.3
36.16
46.03
55.89
65.75
24W2226.55+1.05+4.12%27.225.532.870.830.780.81
16.44
26.3
36.17
46.03
55.89
65.76
24W2125.5+0.15+0.59%26.725.232.870.810.770.78
16.44
26.31
36.17
46.03
55.9
65.76
24W2025.35+0.4+1.6%25.924.6532.870.790.750.77
16.44
26.31
36.17
46.04
55.9
65.77
24W1924.95+0.25+1.01%25.224.132.870.770.730.76
16.44
26.31
36.17
46.04
55.91
65.77
24W1824.7-0.1-0.4%25.724.732.870.780.750.75
16.44
26.31
36.18
46.04
55.91
65.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1724.8-0.55-2.17%25.72432.870.780.730.75
16.45
26.31
36.18
46.05
55.91
65.78
24W1625.35-3.75-12.9%3124.5532.870.940.750.77
16.45
26.31
36.18
46.05
55.92
65.79
24W1529.1+3.35+13%30.525.5532.870.930.780.88
16.45
26.32
36.18
46.05
55.92
65.79
24W1425.7500%26.7525.632.870.810.780.78
16.45
26.32
36.19
46.06
55.93
65.8
24W1325.75-0.65-2.46%26.825.632.90.810.780.78
16.45
26.32
36.19
46.06
55.93
65.8
24W1226.4+1.5+6.02%26.824.6532.90.810.750.8
16.47
26.35
36.23
46.12
56
65.88
24W1124.9-1-3.86%26.1524.732.90.790.750.76
16.49
26.38
36.28
46.17
56.07
65.96
24W1025.9-1.95-7%28.425.5532.90.860.770.78
16.51
26.42
36.32
46.23
56.13
66.04
24W0927.85+0.1+0.36%28.827.0532.90.870.820.84
16.53
26.45
36.37
46.28
56.2
66.12
24W0827.75-1.95-6.57%30.427.6532.90.920.840.84
16.55
26.48
36.41
46.34
56.27
66.2
24W0729.7+1.9+6.83%29.92832.90.90.840.9
16.57
26.51
36.45
46.4
56.34
66.28
24W0627.8-2.3-7.64%30.127.5532.90.910.830.84
16.59
26.54
36.5
46.45
56.41
66.36
24W0530.1-0.85-2.75%3429.632.91.020.890.91
16.61
26.58
36.54
46.51
56.47
66.44
24W0430.95+4.55+17.2%32.327.5532.90.970.830.93
16.63
26.61
36.59
46.56
56.54
66.52
24W0326.4+4.6+21.1%26.421.932.90.790.660.79
16.65
26.64
36.63
46.62
56.61
66.6
24W0221.8-0.5-2.24%22.821.532.90.680.640.65
16.67
26.67
36.67
46.68
56.68
66.68
24W0122.3-0.45-1.98%2322.132.90.690.660.67
16.69
26.7
36.72
46.73
56.75
66.76
23W5222.75-0.05-0.22%2322.533.420.690.670.68
16.71
26.74
36.76
46.79
56.81
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5122.8-1-4.2%23.722.5533.420.710.670.68
16.71
26.74
36.76
46.79
56.82
66.84
23W5023.8-0.35-1.45%25.6523.733.420.770.710.71
16.71
26.74
36.77
46.79
56.82
66.85
23W4924.15-0.75-3.01%25.7523.9533.420.770.720.72
16.71
26.74
36.77
46.8
56.83
66.85
23W4824.9+0.75+3.11%26.623.533.420.80.70.74
16.71
26.74
36.77
46.8
56.83
66.86
23W4724.15+0.5+2.11%24.8523.533.420.740.70.72
16.72
26.75
36.77
46.8
56.83
66.86
23W4623.65+1.2+5.35%24.4522.633.420.730.680.71
16.72
26.75
36.78
46.81
56.84
66.87
23W4522.4500%23.2522.133.420.70.660.67
16.72
26.75
36.78
46.81
56.84
66.87
23W4422.45+0.65+2.98%22.821.333.420.680.640.67
16.72
26.75
36.78
46.81
56.85
66.88
23W4321.8+0.9+4.31%22.3520.833.420.670.620.65
16.72
26.75
36.78
46.82
56.85
66.88
23W4220.9-1.6-7.11%22.6520.533.420.680.610.62
16.72
26.75
36.79
46.82
56.85
66.89
23W4122.5-2.25-9.09%24.7522.4533.420.740.670.67
16.72
26.76
36.79
46.82
56.86
66.89
23W4024.75-0.15-0.6%25.122.933.420.750.680.74
16.72
26.76
36.79
46.83
56.86
66.9
23W3924.9-0.95-3.68%26.8524.533.450.80.730.74
16.73
26.76
36.8
46.83
56.86
66.9
23W3825.85+4.15+19.1%25.8521.533.450.770.640.77
16.72
26.75
36.78
46.81
56.84
66.87
23W3721.7-0.7-3.12%2321.6533.450.690.650.65
16.71
26.73
36.76
46.78
56.81
66.83
23W3622.4+0.7+3.23%23.521.333.450.70.640.67
16.7
26.72
36.74
46.76
56.78
66.8
23W3521.7+1.2+5.85%21.820.233.450.650.610.65
16.69
26.71
36.72
46.74
56.75
66.76
23W3420.5+0.05+0.24%20.8520.333.450.620.610.61
16.68
26.69
36.7
46.71
56.72
66.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3320.45+0.85+4.34%2119.333.450.630.580.61
16.67
26.68
36.68
46.69
56.69
66.7
23W3219.6-0.35-1.75%20.2519.233.450.610.580.59
16.67
26.67
36.66
46.66
56.66
66.66
23W3119.95-0.65-3.16%20.719.5533.450.620.590.6
16.66
26.65
36.65
46.64
56.63
66.63
23W3020.6-0.1-0.48%21.119.2533.450.630.580.62
16.65
26.64
36.63
46.62
56.61
66.6
23W2920.7-0.35-1.66%21.720.433.450.650.610.62
16.64
26.62
36.61
46.59
56.58
66.56
23W2821.05+0.05+0.24%21.420.633.450.640.620.63
16.63
26.61
36.59
46.57
56.55
66.53
23W2721-1.3-5.83%22.7520.633.450.680.620.63
16.62
26.6
36.57
46.55
56.52
66.49
23W2622.3-0.1-0.45%22.7521.6533.230.680.650.67
16.61
26.58
36.55
46.52
56.49
66.46
23W2522.4+0.1+0.45%22.622.0533.230.680.660.67
16.6
26.57
36.53
46.49
56.45
66.42
23W2422.3+1.2+5.69%22.821.633.230.690.650.67
16.59
26.55
36.51
46.46
56.42
66.37
23W2321.1+0.3+1.44%22.8520.8533.230.690.630.64
16.58
26.53
36.48
46.43
56.38
66.33
23W2220.8+0.65+3.23%21.320.1533.230.640.610.63
16.57
26.52
36.46
46.4
56.34
66.29
23W2120.15+0.35+1.77%20.8519.133.230.630.580.61
16.56
26.5
36.43
46.37
56.31
66.24
23W2019.8+2+11.2%20.517.8533.230.620.540.6
16.55
26.48
36.41
46.34
56.27
66.2
23W1917.8+0.2+1.14%1817.0533.230.540.520.54
16.54
26.46
36.39
46.31
56.23
66.16
23W1817.6-0.15-0.85%1817.433.230.540.530.53
16.53
26.45
36.36
46.28
56.2
66.12
23W1717.75+0.05+0.28%1817.3533.230.540.530.54
16.52
26.43
36.34
46.25
56.16
66.07
23W1617.700%18.517.5533.230.560.530.54
16.51
26.41
36.32
46.22
56.12
66.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1517.7+0.55+3.21%17.7517.1533.230.540.520.54
16.5
26.39
36.29
46.19
56.09
65.99
23W1417.15-0.25-1.44%17.417.1533.230.530.520.52
16.49
26.38
36.27
46.16
56.05
65.94
23W1317.4-0.1-0.57%17.6517.132.950.540.520.53
16.48
26.36
36.25
46.13
56.02
65.9
23W1217.5+0.3+1.74%17.81732.950.540.520.53
16.46
26.34
36.22
46.1
55.98
65.86
23W1117.2-0.45-2.55%17.817.0532.950.540.520.52
16.45
26.33
36.2
46.07
55.94
65.81
23W1017.65-0.25-1.4%18.417.532.950.560.530.54
16.44
26.31
36.17
46.04
55.9
65.77
23W0917.9+0.2+1.13%18.117.4532.950.550.530.54
16.43
26.29
36.15
46.01
55.87
65.73
23W0817.7+0.45+2.61%17.917.232.950.550.520.54
16.42
26.27
36.13
45.98
55.83
65.68
23W0717.25+0.15+0.88%17.351732.950.530.520.53
16.41
26.26
36.1
45.95
55.79
65.64
23W0617.1-0.05-0.29%17.717.0532.950.540.520.52
16.4
26.24
36.08
45.92
55.76
65.6
23W0517.15+0.4+2.39%17.4516.732.950.530.510.52
16.39
26.22
36.05
45.89
55.72
65.55
23W0316.75-0.05-0.3%16.816.4532.950.510.50.51
16.38
26.2
36.03
45.86
55.68
65.51
23W0216.8+0.05+0.3%16.916.5532.950.520.510.51
16.37
26.19
36.01
45.83
55.65
65.47
23W0116.75+0.15+0.9%16.8516.3532.950.520.50.51
16.36
26.17
35.98
45.8
55.61
65.42
22W5316.6-0.25-1.48%1716.532.690.520.50.51
16.34
26.15
35.96
45.77
55.57
65.38
22W5216.85+0.05+0.3%16.9516.4532.690.520.50.52
16.33
26.13
35.94
45.74
55.54
65.34
22W5116.8-0.15-0.88%1716.632.690.520.510.51
16.32
26.12
35.91
45.71
55.5
65.29
22W5016.95-0.15-0.88%17.2516.532.690.530.510.52
16.31
26.1
35.89
45.68
55.46
65.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4917.1+0.55+3.32%17.116.332.690.520.50.52
16.3
26.08
35.86
45.65
55.43
65.21
22W4816.55-0.6-3.5%17.0516.5532.690.520.510.51
16.29
26.07
35.84
45.62
55.39
65.16
22W4717.1500%17.416.9532.690.530.520.53
16.28
26.05
35.82
45.59
55.35
65.12
22W4617.15+0.15+0.88%17.451732.690.540.520.53
16.27
26.03
35.79
45.55
55.32
65.08
22W4517+0.75+4.62%17.1516.0532.690.530.490.52
16.26
26.01
35.77
45.52
55.28
65.04
22W4416.25+0.15+0.93%16.5515.7532.690.510.480.5
16.25
26
35.75
45.49
55.24
64.99
22W4316.1+0.6+3.87%16.414.9532.690.510.460.5
16.24
25.98
35.72
45.46
55.21
64.95
22W4215.5-1-6.06%16.414.6532.690.510.450.48
16.23
25.96
35.7
45.43
55.17
64.91
22W4116.5+0.35+2.17%1715.6532.690.520.480.51
16.22
25.95
35.67
45.4
55.13
64.86
22W4016.15-1.5-8.5%17.315.232.410.530.470.5
16.2
25.93
35.65
45.37
55.1
64.82
22W3917.65-0.55-3.02%18.0517.3532.410.560.540.54
16.2
25.92
35.64
45.36
55.08
64.8
22W3818.2-0.05-0.27%18.517.9532.410.570.550.56
16.2
25.91
35.63
45.35
55.07
64.79
22W3718.25-0.5-2.67%18.817.7532.410.580.550.56
16.19
25.91
35.62
45.34
55.05
64.77
22W3618.75-0.05-0.27%18.918.0532.410.580.560.58
16.19
25.9
35.61
45.33
55.04
64.75
22W3518.8+0.5+2.73%1918.232.410.590.560.58
16.18
25.89
35.6
45.31
55.03
64.74
22W3418.3-0.25-1.35%18.417.9532.410.570.550.57
16.18
25.89
35.6
45.3
55.01
64.72
22W3318.55+0.5+2.77%18.617.8532.410.570.550.57
16.18
25.88
35.59
45.29
55
64.7
22W3218.05-0.2-1.1%18.3517.332.410.570.530.56
16.17
25.87
35.58
45.28
54.98
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3118.25-0.2-1.08%18.651832.410.580.560.56
16.17
25.87
35.57
45.27
54.97
64.67
22W3018.45+0.35+1.93%18.717.9532.410.580.560.57
16.16
25.86
35.56
45.26
54.95
64.65
22W2918.1-0.4-2.16%18.417.232.410.570.530.56
16.16
25.85
35.55
45.24
54.94
64.63
22W2818.5+1.2+6.94%18.717.132.410.580.530.57
16.15
25.85
35.54
45.23
54.92
64.62
22W2717.3-1-5.46%18.817.1532.30.580.530.54
16.15
25.84
35.53
45.22
54.91
64.6
22W2618.3-0.35-1.88%19.417.832.30.60.550.57
16.18
25.88
35.59
45.3
55.01
64.71
22W2518.65-1.35-6.75%19.7518.232.30.610.560.58
16.21
25.93
35.65
45.38
55.1
64.82
22W2420+0.3+1.52%20.419.732.30.630.610.62
16.23
25.97
35.72
45.46
55.2
64.94
22W2319.7-0.15-0.76%20.219.732.30.620.610.61
16.26
26.02
35.78
45.53
55.29
65.05
22W2219.85+0.45+2.32%20.119.3532.30.620.590.61
16.29
26.06
35.84
45.61
55.39
65.16
22W2119.4+1+5.43%19.618.632.30.60.570.59
16.32
26.11
35.9
45.69
55.48
65.27
22W2018.4-1.4-7.07%19.617.832.30.60.540.56
16.35
26.15
35.96
45.77
55.58
65.39
22W1919.8-0.05-0.25%20.2519.632.30.620.60.6
16.37
26.2
36.02
45.85
55.67
65.5
22W1819.85-1.5-7.03%2119.532.30.640.590.61
16.4
26.24
36.09
45.93
55.77
65.61
22W1721.35+0.35+1.67%21.7521.132.30.660.640.65
16.43
26.29
36.15
46.01
55.86
65.72
22W1621+0.4+1.94%21.420.3532.30.650.620.64
16.46
26.33
36.21
46.08
55.96
65.84
22W1520.6-0.55-2.6%21.320.232.30.650.610.62
16.49
26.38
36.27
46.16
56.06
65.95
22W1421.15-0.1-0.47%21.720.833.030.660.630.64
16.52
26.42
36.33
46.24
56.15
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1321.25+0.55+2.66%21.820.733.030.660.630.64
16.48
26.37
36.25
46.14
56.03
65.92
22W1220.7+0.25+1.22%20.8519.8533.030.630.60.63
16.44
26.31
36.18
46.04
55.91
65.77
22W1120.45-1.35-6.19%21.819.6533.030.660.60.62
16.41
26.25
36.1
45.94
55.79
65.63
22W1021.8+0.15+0.69%22.521.833.030.690.670.67
16.37
26.19
36.02
45.84
55.66
65.49
22W0921.65-1.55-6.68%23.221.333.030.710.650.66
16.34
26.14
35.94
45.74
55.54
65.34
22W0823.2-0.2-0.85%23.622.3533.030.720.690.71
16.3
26.08
35.86
45.64
55.42
65.2
22W0723.4+1.1+4.93%24.322.5533.030.750.690.72
16.26
26.02
35.78
45.54
55.3
65.06
22W0522.3-0.9-3.88%23.052233.030.710.680.69
16.23
25.97
35.7
45.44
55.18
64.91
22W0423.2-0.05-0.22%24.823.133.030.770.710.72
16.19
25.91
35.62
45.34
55.05
64.77
22W0323.25-4.05-14.8%27.722.933.030.860.710.72
16.16
25.85
35.54
45.24
54.93
64.63
22W0227.3+2.9+11.9%3023.933.030.930.740.85
16.12
25.79
35.47
45.14
54.81
64.48
22W0124.4+0.3+1.24%25.823.9532.170.80.740.76
16.08
25.74
35.39
45.04
54.69
64.34
21W5224.1+0.55+2.34%2523.532.170.780.730.75
16.07
25.71
35.35
44.99
54.62
64.26
21W5123.55+0.45+1.95%26.823.532.170.840.730.73
16.05
25.68
35.3
44.93
54.56
64.19
21W5023.1+1.9+8.96%24.3521.1532.170.760.660.72
16.03
25.65
35.26
44.88
54.5
64.11
21W4921.2-0.25-1.17%21.5520.4532.170.670.640.66
16.01
25.62
35.22
44.83
54.43
64.04
21W4821.45-1.15-5.09%22.8521.432.170.710.670.67
15.99
25.59
35.18
44.77
54.37
63.96
21W4722.6+0.45+2.03%23.12232.170.720.690.71
15.97
25.56
35.14
44.72
54.3
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4622.15+0.2+0.91%22.321.632.170.70.680.69
15.95
25.52
35.1
44.67
54.24
63.81
21W4521.95+0.55+2.57%22.3521.2532.170.70.670.69
15.93
25.49
35.06
44.62
54.18
63.74
21W4421.4+1+4.9%21.7520.332.170.680.640.67
15.92
25.46
35.01
44.56
54.11
63.66
21W4320.4+0.4+2%20.5519.732.170.650.620.64
15.9
25.43
34.97
44.51
54.05
63.59
21W4220-0.2-0.99%20.0519.232.170.630.60.63
15.88
25.4
34.93
44.46
53.98
63.51
21W4120.2-0.45-2.18%20.919.632.170.660.620.64
15.86
25.37
34.89
44.4
53.92
63.44