≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 本淨比河流圖(周)

3611 鼎翰

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5182.500%0.55%182.5182.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34623萬91376股/筆1821.368.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611,107萬86704張/筆182.8-2 (-1.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41182.5-2-1.08%184181.51341.371.351.36
134
187.6
241.2
294.8
348.4
402
26W40184.5+1.5+0.82%184.51821341.381.361.38
134
187.6
241.2
294.8
348.4
402
26W39183+0.5+0.27%183.5181.51341.371.351.37
134
187.6
241.2
294.8
348.4
402
26W38182.5+0.5+0.27%183.5180.51341.371.351.36
134
187.6
241.2
294.8
348.4
402
26W37182-1-0.55%183.5180.51341.371.351.36
134
187.6
241.2
294.8
348.4
402
26W36183-2-1.08%1851821341.381.361.37
134
187.6
241.2
294.8
348.4
402
26W35185-3-1.6%187.5184.51341.41.381.38
134
187.6
241.2
294.8
348.4
402
26W34188-1-0.53%1901861341.421.391.4
134
187.6
241.2
294.8
348.4
402
26W33189+2+1.07%1911871341.431.41.41
134
187.6
241.2
294.8
348.4
402
26W32187+3.5+1.91%187183.51341.41.371.4
134
187.6
241.2
294.8
348.4
402
26W31183.5-3.5-1.87%187179.51341.41.341.37
134
187.6
241.2
294.8
348.4
402
26W30187-5.5-2.86%187.51811341.41.351.4
134
187.6
241.2
294.8
348.4
402
26W29192.5-8.5-4.23%201192.51341.51.441.44
134
187.6
241.2
294.8
348.4
402
26W28201-1.5-0.74%204198.51341.521.481.5
134
187.6
241.2
294.8
348.4
402
26W27202.5+9+4.65%2041941341.521.451.51
134
187.6
241.2
294.8
348.4
402
26W26193.5+0.5+0.26%197.51931341.491.451.46
132.7
185.8
238.9
291.9
345
398.1
26W25193-0.5-0.26%1961921341.491.461.47
131.4
184
236.5
289.1
341.6
394.2
26W24193.5+3+1.57%195184.51341.51.421.49
130.1
182.1
234.2
286.2
338.3
390.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23190.5+0.5+0.26%193.5188.51341.51.461.48
128.8
180.3
231.9
283.4
334.9
386.4
26W22190+2.5+1.33%191.51861341.51.461.49
127.5
178.5
229.5
280.5
331.5
382.5
26W21187.5-0.5-0.27%194185.51341.541.471.49
126.2
176.7
227.2
277.7
328.1
378.6
26W20188-2-1.05%193187.51341.551.51.51
124.9
174.9
224.8
274.8
324.8
374.7
26W19190+1.5+0.8%190.51871341.541.511.54
123.6
173.1
222.5
271.9
321.4
370.8
26W18188.5-1-0.53%192.5188.51341.571.541.54
122.3
171.2
220.2
269.1
318
366.9
26W17189.5+2.5+1.34%197187.51341.631.551.57
121
169.4
217.8
266.2
314.6
363
26W16187-1-0.53%188.51861341.571.551.56
119.7
167.6
215.5
263.4
311.3
359.2
26W15188+2+1.08%188184.51341.591.561.59
118.4
165.8
213.2
260.5
307.9
355.3
26W14186-1-0.53%187.5185117.11.61.581.59
117.1
164
210.8
257.7
304.5
351.4
26W13187-0.5-0.27%190.5184.5117.11.631.581.6
116.8
163.5
210.2
257
303.7
350.4
26W12187.5-3-1.57%193187117.11.661.611.61
116.5
163.1
209.7
256.3
302.9
349.5
26W11190.5-2-1.04%193.5187117.11.671.611.64
116.2
162.6
209.1
255.6
302
348.5
26W10192.5-5.5-2.78%198.5187.5117.11.711.621.66
115.9
162.2
208.5
254.9
301.2
347.6
26W09198+6+3.12%198.5190.5117.11.721.651.71
115.5
161.8
208
254.2
300.4
346.6
26W07192+0.5+0.26%193191117.11.681.661.67
115.2
161.3
207.4
253.5
299.6
345.7
26W06191.5-2.5-1.29%194.5190.5117.11.691.661.67
114.9
160.9
206.8
252.8
298.7
344.7
26W05194-5-2.51%200193117.11.751.681.69
114.6
160.4
206.3
252.1
297.9
343.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W04199+0.5+0.25%199.5197.5117.11.751.731.74
114.3
160
205.7
251.4
297.1
342.8
26W03198.5-2-1%202.5198.5117.11.781.741.74
114
159.5
205.1
250.7
296.3
341.9
26W02200.5-2-0.99%205198.5117.11.81.751.76
113.6
159.1
204.5
250
295.5
340.9
26W01202.5-2.5-1.22%205202113.31.811.781.79
113.3
158.6
204
249.3
294.6
340
25W52205+1+0.49%208.5204.5113.31.851.811.82
112.7
157.8
202.9
248
293.1
338.2
25W51204-1.5-0.73%208.5203113.31.861.811.82
112.1
157
201.9
246.7
291.6
336.4
25W50205.5-3-1.44%212203113.31.91.821.84
111.6
156.2
200.8
245.4
290.1
334.7
25W49208.5-7-3.25%217208.5113.31.961.881.88
111
155.4
199.8
244.2
288.5
332.9
25W48215.5+8.5+4.11%215.5208113.31.951.881.95
110.4
154.6
198.7
242.9
287
331.2
25W47207+5.5+2.73%208198113.31.891.81.89
109.8
153.7
197.7
241.6
285.5
329.4
25W46201.5+4.5+2.28%203.5197113.31.861.81.84
109.2
152.9
196.6
240.3
284
327.7
25W45197+1.5+0.77%199190113.31.831.751.81
108.6
152.1
195.5
239
282.5
325.9
25W44195.5-4.5-2.25%201195113.31.861.81.81
108.1
151.3
194.5
237.7
280.9
324.2
25W43200+7+3.63%200192113.31.861.791.86
107.5
150.5
193.4
236.4
279.4
322.4
25W42193+3+1.58%197.5185.5113.31.851.741.81
106.9
149.6
192.4
235.1
277.9
320.6
25W41190+1+0.53%190.5188113.31.791.771.79
106.3
148.8
191.3
233.8
276.4
318.9
25W40189+1.5+0.8%191186105.71.811.761.79
105.7
148
190.3
232.6
274.8
317.1
25W39187.5+1.5+0.81%189185.5105.71.81.771.79
104.9
146.9
188.9
230.8
272.8
314.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W38186+0.5+0.27%188.5185.5105.71.811.781.79
104.1
145.8
187.4
229.1
270.7
312.4
25W37185.5-1.5-0.8%188185105.71.821.791.8
103.3
144.7
186
227.3
268.7
310
25W36187-1.5-0.8%188185105.71.831.81.82
102.5
143.6
184.6
225.6
266.6
307.6
25W35188.5+0.5+0.27%190.5187.5105.71.871.841.85
101.8
142.5
183.2
223.9
264.6
305.3
25W34188-2-1.05%190.5186.5105.71.891.851.86
101
141.4
181.7
222.1
262.5
302.9
25W33190+1.5+0.8%204190105.72.041.91.9
100.2
140.2
180.3
220.4
260.5
300.5
25W32188.5+4.5+2.45%190.5183105.71.921.841.9
99.38
139.1
178.9
218.6
258.4
298.2
25W31184-1-0.54%185.5182.5105.71.881.851.87
98.59
138
177.5
216.9
256.3
295.8
25W30185-9.5-4.88%197.5185105.72.021.891.89
97.8
136.9
176
215.2
254.3
293.4
25W29194.5-2-1.02%198.5193.5105.72.051.992
97.01
135.8
174.6
213.4
252.2
291
25W28196.5+1+0.51%198.5193.5105.72.062.012.04
96.22
134.7
173.2
211.7
250.2
288.7
25W27195.5+2+1.03%19819495.432.072.032.05
95.43
133.6
171.8
209.9
248.1
286.3
25W26193.5+1+0.52%194.518995.432.011.962
96.56
135.2
173.8
212.4
251.1
289.7
25W25192.5-5.5-2.78%199.519295.432.041.971.97
97.69
136.8
175.9
214.9
254
293.1
25W24198+8+4.21%204.5189.595.432.071.922
98.83
138.4
177.9
217.4
257
296.5
25W23190-1-0.52%192185.595.431.921.861.9
99.96
139.9
179.9
219.9
259.9
299.9
25W22191-0.5-0.26%194190.595.431.921.881.89
101.1
141.5
182
222.4
262.8
303.3
25W21191.5-2.5-1.29%197.519095.431.931.861.87
102.2
143.1
184
224.9
265.8
306.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20194+6.5+3.47%197.5187.595.431.911.811.88
103.4
144.7
186
227.4
268.7
310.1
25W19187.5-0.5-0.27%189180.595.431.811.731.79
104.5
146.3
188.1
229.9
271.7
313.5
25W18188+3+1.62%188.5183.595.431.781.741.78
105.6
147.9
190.1
232.4
274.6
316.9
25W17185+6.5+3.64%185.5174.595.431.741.631.73
106.8
149.5
192.2
234.9
277.6
320.3
25W16178.5+0.5+0.28%182.517395.431.691.61.65
107.9
151
194.2
237.3
280.5
323.7
25W15178-14.5-7.53%17816095.431.631.471.63
109
152.6
196.2
239.8
283.4
327.1
25W14192.5-3.5-1.79%195187110.21.771.71.75
110.2
154.2
198.3
242.3
286.4
330.5
25W13196-5-2.49%202.5195.5110.21.841.781.78
109.8
153.7
197.7
241.6
285.5
329.4
25W12201-19-8.64%210.5201110.21.921.841.84
109.5
153.3
197
240.8
284.6
328.4
25W1122000%223213.5110.22.041.962.02
109.1
152.8
196.4
240.1
283.7
327.4
25W10220+3+1.38%221210110.22.031.932.02
108.8
152.3
195.8
239.3
282.9
326.4
25W09217-1-0.46%225217110.22.0722
108.5
151.8
195.2
238.6
282
325.4
25W08218+2+0.93%219.5215110.22.031.992.02
108.1
151.4
194.6
237.9
281.1
324.3
25W07216+5+2.37%218208.5110.22.021.932
107.8
150.9
194
237.1
280.2
323.3
25W06211+3.5+1.69%211.5204110.21.971.91.96
107.4
150.4
193.4
236.4
279.3
322.3
25W04207.5+7.5+3.75%207.5200110.21.941.871.94
107.1
149.9
192.8
235.6
278.5
321.3
25W03200+2.5+1.27%202199.5110.21.891.871.87
106.8
149.5
192.2
234.9
277.6
320.3
25W02197.500%200197110.21.881.851.86
106.4
149
191.6
234.1
276.7
319.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01197.5+0.5+0.25%200197.5106.11.891.861.86
106.1
148.5
190.9
233.4
275.8
318.2
24W52197-3-1.5%201.5196.5106.11.91.851.85
106.2
148.7
191.2
233.7
276.2
318.7
24W51200-5.5-2.68%205.5200106.11.931.881.88
106.4
148.9
191.5
234
276.5
319.1
24W50205.5+4.5+2.24%211.5200.5106.11.991.881.93
106.5
149.1
191.7
234.3
276.9
319.5
24W49201-5-2.43%207201106.11.941.881.88
106.6
149.3
192
234.6
277.3
319.9
24W48206-3-1.44%211.5203.5106.11.981.911.93
106.8
149.5
192.2
234.9
277.6
320.4
24W47209-2.5-1.18%213207106.11.991.941.95
106.9
149.7
192.5
235.2
278
320.8
24W46211.5-10-4.51%218208106.12.041.941.98
107.1
149.9
192.7
235.6
278.4
321.2
24W45221.5-1.5-0.67%224.5221106.12.092.062.07
107.2
150.1
193
235.9
278.8
321.6
24W4422300%224218.5106.12.092.042.08
107.4
150.3
193.2
236.2
279.1
322.1
24W43223+4.5+2.06%224.5218106.12.092.032.07
107.5
150.5
193.5
236.5
279.5
322.5
24W42218.5-1-0.46%222.5218106.12.072.032.03
107.6
150.7
193.7
236.8
279.9
322.9
24W41219.5-4-1.79%225218106.12.092.022.04
107.8
150.9
194
237.1
280.2
323.3
24W40223.5+0.5+0.22%224220107.92.082.042.07
107.9
151.1
194.3
237.4
280.6
323.8
24W3922300%225221.5107.92.082.052.06
108
151.2
194.4
237.6
280.8
324
24W38223+0.5+0.22%225.5217.5107.92.092.012.06
108.1
151.3
194.6
237.8
281.1
324.3
24W37222.5+3+1.37%227.5218.5107.92.12.022.06
108.2
151.5
194.8
238
281.3
324.6
24W36219.500%222212107.92.051.962.03
108.3
151.6
194.9
238.2
281.6
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W35219.5+12+5.78%220207107.92.031.912.03
108.4
151.7
195.1
238.4
281.8
325.1
24W34207.5+4.5+2.22%208.5202.5107.91.921.871.91
108.5
151.9
195.3
238.6
282
325.4
24W33203+7.5+3.84%206.5200107.91.91.841.87
108.6
152
195.4
238.8
282.3
325.7
24W32195.5-5.5-2.74%201179107.91.851.651.8
108.7
152.1
195.6
239
282.5
326
24W31201+3+1.52%207.5191.5107.91.911.761.85
108.7
152.2
195.7
239.2
282.7
326.2
24W30198-7.5-3.65%207196107.91.91.81.82
108.8
152.4
195.9
239.5
283
326.5
24W29205.5-18-8.05%212204107.91.951.871.89
108.9
152.5
196.1
239.7
283.2
326.8
24W28223.5-8.5-3.66%234222.5107.92.152.042.05
109
152.6
196.2
239.9
283.5
327.1
24W27232+1+0.43%235.5230.5107.92.162.112.13
109.1
152.8
196.4
240.1
283.7
327.4
24W26231+3.5+1.54%232225.5109.22.122.062.12
109.2
152.9
196.6
240.3
283.9
327.6
24W25227.5+0.5+0.22%229.5225109.22.092.052.07
109.7
153.6
197.5
241.4
285.3
329.2
24W24227+1.5+0.67%229224109.22.082.032.06
110.2
154.3
198.4
242.5
286.6
330.7
24W23225.5+1+0.45%228.5224.5109.22.062.032.04
110.7
155
199.3
243.6
287.9
332.2
24W22224.500%227223109.22.0422.02
111.3
155.8
200.3
244.8
289.3
333.8
24W21224.500%226.5223109.22.0322.01
111.8
156.5
201.2
245.9
290.6
335.3
24W20224.5-8.5-3.65%231.5224109.22.061.992
112.3
157.2
202.1
247
292
336.9
24W19233+4.5+1.97%236229109.22.092.032.07
112.8
157.9
203
248.2
293.3
338.4
24W18228.5+2.5+1.11%230.5226.5109.22.0322.02
113.3
158.6
204
249.3
294.6
339.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17226+1+0.44%227222109.21.991.951.99
113.8
159.4
204.9
250.4
296
341.5
24W16225-3.5-1.53%229222109.221.941.97
114.3
160.1
205.8
251.5
297.3
343
24W15228.5-10-4.19%239228.5109.22.081.991.99
114.9
160.8
206.7
252.7
298.6
344.6
24W14238.5-3.5-1.45%242238109.22.12.062.07
115.4
161.5
207.7
253.8
300
346.1
24W13242+3.5+1.47%244.5236.5115.92.112.042.09
115.9
162.2
208.6
254.9
301.3
347.6
24W12238.5-6-2.45%243235.5115.92.12.032.06
115.9
162.2
208.6
254.9
301.3
347.6
24W11244.5+6.5+2.73%247.5235.5115.92.142.032.11
115.9
162.2
208.6
254.9
301.3
347.6
24W1023800%246.5237115.92.132.052.05
115.9
162.2
208.6
254.9
301.3
347.6
24W09238+2+0.85%240235.5115.92.072.032.05
115.9
162.2
208.6
254.9
301.3
347.6
24W08236-2-0.84%240234.5115.92.072.022.04
115.9
162.2
208.6
254.9
301.3
347.6
24W07238+10.5+4.62%239.5228115.92.071.972.05
115.9
162.2
208.6
254.9
301.3
347.6
24W06227.500%228226115.91.971.951.96
115.9
162.2
208.6
254.9
301.2
347.6
24W05227.5-2.5-1.09%231.5225115.921.941.96
115.9
162.2
208.6
254.9
301.2
347.6
24W04230+2+0.88%232228115.921.971.99
115.9
162.2
208.5
254.9
301.2
347.6
24W03228-3.5-1.51%233226.5115.92.011.951.97
115.9
162.2
208.5
254.9
301.2
347.6
24W02231.5-5.5-2.32%238230.5115.92.051.992
115.9
162.2
208.5
254.9
301.2
347.6
24W01237-4.5-1.86%242235.5115.92.092.032.05
115.9
162.2
208.5
254.9
301.2
347.6
23W52241.5+3.5+1.47%244.5238115.82.112.052.08
115.8
162.2
208.5
254.9
301.2
347.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51238-8-3.25%247236.5115.82.142.052.06
115.6
161.8
208
254.3
300.5
346.7
23W50246+14+6.03%248234115.82.152.032.13
115.3
161.4
207.5
253.7
299.8
345.9
23W49232-3.5-1.49%236.5231.5115.82.062.012.02
115
161
207
253
299
345.1
23W48235.5-0.5-0.21%237.5234115.82.072.042.05
114.7
160.6
206.5
252.4
298.3
344.2
23W47236+1+0.43%239233115.82.092.042.06
114.5
160.3
206
251.8
297.6
343.4
23W46235-3.5-1.47%239231.5115.82.092.032.06
114.2
159.9
205.5
251.2
296.9
342.6
23W45238.5-2-0.83%247238115.82.172.092.09
113.9
159.5
205
250.6
296.2
341.7
23W44240.5+7+3%244232.5115.82.152.052.12
113.6
159.1
204.5
250
295.4
340.9
23W43233.5+2.5+1.08%236228115.82.082.012.06
113.4
158.7
204
249.4
294.7
340.1
23W42231-9.5-3.95%238.5227.5115.82.112.012.04
113.1
158.3
203.5
248.8
294
339.2
23W41240.5-3.5-1.43%246.5239115.82.192.122.13
112.8
157.9
203
248.2
293.3
338.4
23W40244+2+0.83%246241115.82.192.142.17
112.5
157.5
202.5
247.6
292.6
337.6
23W39242-2-0.82%246240112.22.192.142.16
112.2
157.1
202
247
291.8
336.8
23W38244-9.5-3.75%254241.5112.22.252.142.16
112.8
158
203.1
248.3
293.4
338.5
23W37253.5+7+2.84%256245.5112.22.262.162.23
113.4
158.8
204.2
249.6
295
340.3
23W36246.5+3.5+1.44%249241112.22.182.112.16
114
159.7
205.3
250.9
296.5
342.1
23W35243-2.5-1.02%245.5240112.22.142.092.12
114.6
160.5
206.4
252.2
298.1
343.9
23W34245.5+3.5+1.45%249.5238.5112.22.172.072.13
115.2
161.3
207.4
253.5
299.6
345.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W33242+1+0.41%244.5232.5112.22.112.012.09
115.8
162.2
208.5
254.8
301.2
347.5
23W32241-6.5-2.63%264236112.22.272.032.07
116.4
163
209.6
256.2
302.7
349.3
23W31247.5-42.5-14.7%291.5243112.22.492.082.11
117
163.9
210.7
257.5
304.3
351.1
23W30290+10.5+3.76%291.5276112.22.482.352.47
117.6
164.7
211.7
258.8
305.9
352.9
23W29279.5-6.5-2.27%293.5270.5112.22.482.292.36
118.2
165.5
212.8
260.1
307.4
354.7
23W28286+31+12.2%292255.5112.22.462.152.41
118.8
166.4
213.9
261.4
309
356.5
23W27255+5.5+2.2%260.5251112.22.182.12.14
119.4
167.2
215
262.7
310.5
358.3
23W26249.5-3-1.19%2572461202.142.052.08
120
168
216.1
264.1
312.1
360.1
23W25252.5+8.5+3.48%255242.51202.122.012.09
120.5
168.8
217
265.2
313.4
361.6
23W24244+11.5+4.95%249.5232.51202.061.922.02
121
169.5
217.9
266.3
314.7
363.2
23W23232.5+4+1.75%2342251201.921.851.91
121.6
170.2
218.8
267.4
316.1
364.7
23W22228.5-0.5-0.22%236.52281201.941.871.87
122.1
170.9
219.7
268.6
317.4
366.2
23W21229-7.5-3.17%239228.51201.951.861.87
122.6
171.6
220.6
269.7
318.7
367.7
23W20236.5-3-1.25%2422321201.971.881.92
123.1
172.3
221.6
270.8
320
369.3
23W19239.5-0.5-0.21%2432321201.971.881.94
123.6
173
222.5
271.9
321.4
370.8
23W18240+5.5+2.35%240.52311201.941.861.93
124.1
173.8
223.4
273
322.7
372.3
23W17234.5+7+3.08%235.52251201.891.811.88
124.6
174.5
224.3
274.2
324
373.9
23W16227.5-17-6.95%246.5226.51201.971.811.82
125.1
175.2
225.2
275.3
325.3
375.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W15244.5+0.5+0.2%247.5241.51201.971.921.95
125.6
175.9
226.2
276.4
326.7
376.9
23W14244-2-0.81%2472391201.961.891.93
126.2
176.6
227.1
277.5
328
378.4
23W13246+1.5+0.61%246235126.71.941.861.94
126.7
177.3
228
278.7
329.3
380
23W12244.5+12+5.16%249.5233.5126.71.991.861.95
125.4
175.6
225.7
275.9
326.1
376.2
23W11232.5+9.5+4.26%242.5214.5126.71.951.731.87
124.2
173.8
223.5
273.2
322.8
372.5
23W10223+4.5+2.06%223.5217126.71.821.771.81
122.9
172.1
221.3
270.4
319.6
368.8
23W09218.5+3.5+1.63%219.5212.5126.71.81.751.8
121.7
170.4
219
267.7
316.4
365
23W08215+7+3.37%216.5206126.71.81.711.79
120.4
168.6
216.8
265
313.1
361.3
23W07208+3+1.46%210202126.71.761.691.75
119.2
166.9
214.6
262.2
309.9
357.6
23W06205+6.5+3.27%209.5197126.71.781.671.74
118
165.1
212.3
259.5
306.7
353.9
23W05198.5+2.5+1.28%200.5197126.71.721.691.7
116.7
163.4
210.1
256.8
303.4
350.1
23W03196+1+0.51%196.5195126.71.71.691.7
115.5
161.6
207.8
254
300.2
346.4
23W02195-1-0.51%198195126.71.731.711.71
114.2
159.9
205.6
251.3
297
342.7
23W01196+3.5+1.82%196192126.71.731.71.73
113
158.2
203.4
248.5
293.7
338.9
22W53192.5+1.5+0.79%193.5190111.71.731.71.72
111.7
156.4
201.1
245.8
290.5
335.2
22W52191-2-1.04%193190111.71.731.71.71
111.6
156.2
200.9
245.5
290.1
334.8
22W51193-1-0.52%196192111.71.761.721.73
111.5
156
200.6
245.2
289.8
334.4
22W50194+2.5+1.31%195.5190.5111.71.761.711.74
111.3
155.8
200.4
244.9
289.4
333.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W49191.5+1+0.52%192187111.71.731.681.72
111.2
155.6
200.1
244.6
289.1
333.5
22W48190.5+1.5+0.79%191.5186.5111.71.721.681.72
111
155.5
199.9
244.3
288.7
333.1
22W47189-1-0.53%191.5187111.71.731.691.7
110.9
155.3
199.6
244
288.3
332.7
22W46190+3.5+1.88%197186111.71.781.681.72
110.8
155.1
199.4
243.7
288
332.3
22W45186.500%188186111.71.71.681.69
110.6
154.9
199.1
243.4
287.6
331.9
22W44186.5+4+2.19%186.5182.5111.71.691.651.69
110.5
154.7
198.9
243.1
287.3
331.5
22W43182.5-3-1.62%185.5182.5111.71.681.651.65
110.3
154.5
198.6
242.8
286.9
331
22W42185.5-1.5-0.8%188182.5111.71.711.661.68
110.2
154.3
198.4
242.5
286.5
330.6
22W41187+3+1.63%188.5184111.71.711.671.7
110.1
154.1
198.1
242.2
286.2
330.2
22W40184-8-4.17%189182109.91.721.661.67
109.9
153.9
197.9
241.8
285.8
329.8
22W39192-5-2.54%195.5191109.91.791.751.76
108.9
152.5
196.1
239.6
283.2
326.8
22W38197+3.5+1.81%198.5192.5109.91.841.781.83
107.9
151.1
194.3
237.4
280.6
323.8
22W37193.500%194192109.91.811.81.81
106.9
149.7
192.4
235.2
278
320.7
22W36193.5-2-1.02%195.5191.5109.91.851.811.83
105.9
148.3
190.6
233
275.4
317.7
22W35195.5-3-1.51%199.5194109.91.91.851.86
104.9
146.9
188.8
230.8
272.8
314.7
22W34198.5+8+4.2%200.5189.5109.91.931.821.91
103.9
145.5
187
228.6
270.1
311.7
22W33190.5+16.5+9.48%193173109.91.881.681.85
102.9
144.1
185.2
226.4
267.5
308.7
22W32174+0.5+0.29%176171.5109.91.731.681.71
101.9
142.7
183.4
224.2
264.9
305.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W31173.5+0.5+0.29%173.5171109.91.721.691.72
100.9
141.2
181.6
222
262.3
302.7
22W30173-7-3.89%182171109.91.821.711.73
99.88
139.8
179.8
219.7
259.7
299.7
22W29180+4.5+2.56%182176109.91.841.781.82
98.88
138.4
178
217.5
257.1
296.6
22W28175.5+2+1.15%176.5172.5109.91.81.761.79
97.87
137
176.2
215.3
254.5
293.6
22W27173.5-3-1.7%179173.596.871.851.791.79
96.87
135.6
174.4
213.1
251.9
290.6
22W26176.5-6.5-3.55%182.517396.871.871.771.81
97.47
136.5
175.4
214.4
253.4
292.4
22W2518300%19118096.871.951.841.87
98.07
137.3
176.5
215.8
255
294.2
22W2418300%186.5178.596.871.891.811.85
98.67
138.1
177.6
217.1
256.5
296
22W23183+5+2.81%183.517996.871.851.81.84
99.27
139
178.7
218.4
258.1
297.8
22W22178+3+1.71%179174.596.871.791.751.78
99.87
139.8
179.8
219.7
259.7
299.6
22W21175-2-1.13%177.517096.871.771.691.74
100.5
140.7
180.8
221
261.2
301.4
22W20177-13.5-7.09%189.5176.596.871.881.751.75
101.1
141.5
181.9
222.3
262.8
303.2
22W19190.500%194189.596.871.911.861.87
101.7
142.3
183
223.7
264.3
305
22W18190.5-6-3.05%19618896.871.921.841.86
102.3
143.2
184.1
225
265.9
306.8
22W17196.500%198.519696.871.931.911.91
102.9
144
185.2
226.3
267.4
308.6
22W16196.500%199.5195.596.871.931.891.9
103.5
144.8
186.2
227.6
269
310.4
22W15196.5-2.5-1.26%199.519596.871.921.871.89
104.1
145.7
187.3
228.9
270.6
312.2
22W14199-2-1%202.5197.5104.71.931.891.9
104.7
146.5
188.4
230.3
272.1
314
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13201+3.5+1.77%202198104.71.941.91.93
104
145.5
187.1
228.7
270.3
311.9
22W12197.5-0.5-0.25%198.5195104.71.921.891.91
103.3
144.6
185.9
227.2
268.5
309.8
22W11198-4-1.98%202195104.71.971.91.93
102.6
143.6
184.6
225.6
266.6
307.7
22W10202+1+0.5%205.5200104.72.021.961.98
101.9
142.6
183.3
224.1
264.8
305.6
22W09201-9-4.29%210199.5104.72.081.971.99
101.2
141.6
182.1
222.5
263
303.5
22W08210+7+3.45%211.5202104.72.112.012.09
100.4
140.6
180.8
221
261.2
301.3
22W07203+6.5+3.31%206.5197.5104.72.071.982.04
99.75
139.6
179.5
219.4
259.3
299.2
22W05196.5-3-1.5%199.5195.5104.72.011.971.98
99.05
138.7
178.3
217.9
257.5
297.1
22W04199.5-0.5-0.25%204199104.72.072.022.03
98.34
137.7
177
216.4
255.7
295
22W0320000%205199104.72.12.042.05
97.64
136.7
175.8
214.8
253.9
292.9
22W02200-0.5-0.25%202199104.72.082.052.06
96.94
135.7
174.5
213.3
252
290.8
22W01200.5-1.5-0.74%20219996.242.12.072.08
96.24
134.7
173.2
211.7
250.2
288.7
21W52202+4+2.02%203197.596.242.122.072.11
95.58
133.8
172
210.3
248.5
286.7
21W51198-3.5-1.74%201.5196.596.242.122.072.09
94.92
132.9
170.9
208.8
246.8
284.8
21W50201.5+0.5+0.25%202199.596.242.142.122.14
94.26
132
169.7
207.4
245.1
282.8
21W49201-1.5-0.74%202.520096.242.162.142.15
93.59
131
168.5
205.9
243.3
280.8
21W48202.5-8.5-4.03%210198.596.242.262.142.18
92.93
130.1
167.3
204.5
241.6
278.8
21W47211+3+1.44%213.5207.596.242.312.252.29
92.27
129.2
166.1
203
239.9
276.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W46208+3+1.46%218203.596.242.382.222.27
91.61
128.3
164.9
201.5
238.2
274.8
21W45205-2-0.97%20920396.242.32.232.25
90.95
127.3
163.7
200.1
236.5
272.8
21W44207+1+0.49%20920596.242.312.272.29
90.29
126.4
162.5
198.6
234.7
270.9
21W43206-0.5-0.24%208.520596.242.332.292.3
89.62
125.5
161.3
197.2
233
268.9
21W42206.5+5.5+2.74%21220496.242.382.292.32
88.96
124.5
160.1
195.7
231.3
266.9
21W41201+1.5+0.75%20319796.242.32.232.28
88.3
123.6
158.9
194.3
229.6
264.9