≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 本淨比河流圖(周)

3609 三一東林

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.65+0.1+0.42%5.71%2324.222.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71166.5萬531.34張/筆23.452.033.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93216.6萬551.69張/筆23.29+0.75 (+3.28%)

連續漲跌: 連2漲  ( +0.85元 / +3.71%)

財報評分: 最新62分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

3609 三一東林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4123.75+0.85+3.71%24.222.611.682.071.932.03
11.68
18.69
25.7
32.7
39.71
46.72
26W4022.9-0.15-0.65%23.922.311.682.051.911.96
11.68
18.69
25.7
32.7
39.71
46.72
26W3923.05+1.15+5.25%25.821.7511.682.211.861.97
11.68
18.69
25.7
32.7
39.71
46.72
26W3821.9+3.85+21.3%22.7518.111.681.951.551.88
11.68
18.69
25.7
32.7
39.71
46.72
26W3718.05-0.7-3.73%20.318.0511.681.741.551.55
11.68
18.69
25.7
32.7
39.71
46.72
26W3618.75-0.05-0.27%18.7517.4511.681.611.491.61
11.68
18.69
25.7
32.7
39.71
46.72
26W3518.8-3.1-14.2%21.918.811.681.881.611.61
11.68
18.69
25.7
32.7
39.71
46.72
26W3421.9-3.15-12.6%25.521.8511.682.181.871.88
11.68
18.69
25.7
32.7
39.71
46.72
26W3325.05-0.05-0.2%25.523.511.682.182.012.14
11.68
18.69
25.7
32.7
39.71
46.72
26W3225.1+1.15+4.8%26.723.5511.682.292.022.15
11.68
18.69
25.7
32.7
39.71
46.72
26W3123.95-1.7-6.63%26.2520.511.682.251.762.05
11.68
18.69
25.7
32.7
39.71
46.72
26W3025.65-1.8-6.56%27.9525.511.682.392.182.2
11.68
18.69
25.7
32.7
39.71
46.72
26W2927.45-0.85-3%28.7526.6511.682.462.282.35
11.68
18.69
25.7
32.7
39.71
46.72
26W2828.3+0.6+2.17%3027.511.682.572.352.42
11.68
18.69
25.7
32.7
39.71
46.72
26W2727.7+2.45+9.7%28.125.0511.682.412.142.37
11.68
18.69
25.7
32.7
39.71
46.72
26W2625.25-2.75-9.82%28.2525.111.682.412.142.15
11.74
18.79
25.84
32.88
39.93
46.98
26W2528+0.4+1.45%28.6526.1511.682.432.212.37
11.81
18.89
25.98
33.07
40.15
47.24
26W2427.6-0.2-0.72%29.8525.9511.682.512.192.32
11.87
19
26.12
33.25
40.37
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2327.8-0.25-0.89%30.227.211.682.532.282.33
11.94
19.1
26.26
33.43
40.59
47.75
26W2228.05-0.3-1.06%31.1526.3511.682.62.22.34
12
19.2
26.41
33.61
40.81
48.01
26W2128.35+1+3.66%30.326.5511.682.512.22.35
12.07
19.31
26.55
33.79
41.03
48.27
26W2027.35+4.75+21%28.252211.682.331.812.25
12.13
19.41
26.69
33.97
41.25
48.53
26W1922.6+0.2+0.89%23.520.9511.681.931.721.85
12.2
19.52
26.83
34.15
41.47
48.79
26W1822.4-1.3-5.49%24.821.211.682.021.731.83
12.26
19.62
26.98
34.33
41.69
49.05
26W1723.7-2.25-8.67%26.123.2511.682.121.891.92
12.33
19.72
27.12
34.51
41.91
49.3
26W1625.95-1-3.71%26.9525.611.682.182.072.09
12.39
19.83
27.26
34.69
42.13
49.56
26W1526.95+0.05+0.19%27.252511.682.192.012.16
12.46
19.93
27.4
34.88
42.35
49.82
26W1426.9-2.45-8.35%28.926.612.522.312.122.15
12.52
20.03
27.54
35.06
42.57
50.08
26W1329.35+0.95+3.35%29.827.412.522.362.172.33
12.61
20.18
27.75
35.32
42.88
50.45
26W1228.4-1.05-3.57%30.32812.522.382.22.24
12.7
20.33
27.95
35.57
43.2
50.82
26W1129.45-2.05-6.51%30.8528.9512.522.412.262.3
12.8
20.48
28.15
35.83
43.51
51.19
26W1031.5-3.6-10.3%34.931.312.522.712.432.44
12.89
20.62
28.36
36.09
43.83
51.56
26W0935.1+0.1+0.29%35.934.2512.522.772.642.7
12.98
20.77
28.56
36.35
44.14
51.93
26W0735-0.95-2.64%36.9534.0512.522.832.62.68
13.08
20.92
28.76
36.61
44.46
52.3
26W0635.95-0.15-0.42%36.53512.522.772.662.73
13.17
21.07
28.97
36.87
44.77
52.67
26W0536.1-1.4-3.73%39.235.9512.522.962.712.72
13.26
21.22
29.17
37.13
45.08
53.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0437.5-3.55-8.65%41.236.112.523.092.72.81
13.35
21.36
29.38
37.39
45.4
53.41
26W0341.05+2+5.12%42.936.9512.523.192.753.05
13.44
21.51
29.58
37.65
45.71
53.78
26W0239.05-2.8-6.69%41.438.2512.523.062.832.88
13.54
21.66
29.78
37.9
46.03
54.15
26W0141.85+0.9+2.2%42.8540.913.633.1433.07
13.63
21.81
29.99
38.16
46.34
54.52
25W5240.95-0.7-1.68%42.140.813.633.072.982.99
13.71
21.94
30.16
38.39
46.61
54.84
25W5141.65-2.25-5.13%44.640.8513.633.232.963.02
13.79
22.06
30.34
38.61
46.89
55.16
25W5043.9-0.2-0.45%46.8542.613.633.383.073.17
13.87
22.19
30.51
38.84
47.16
55.48
25W4944.1-0.9-2%45.743.713.633.283.133.16
13.95
22.32
30.69
39.06
47.43
55.8
25W4845-1.55-3.33%46.654413.633.333.143.21
14.03
22.45
30.87
39.28
47.7
56.12
25W4746.55-4.15-8.19%50.645.813.633.593.253.3
14.11
22.58
31.04
39.51
47.97
56.44
25W4650.7+4.9+10.7%51.645.1513.633.643.183.57
14.19
22.7
31.22
39.73
48.25
56.76
25W4545.8+2.75+6.39%45.841.2513.633.212.893.21
14.27
22.83
31.39
39.96
48.52
57.08
25W4443.05-6.45-13%50.340.8513.633.512.853
14.35
22.96
31.57
40.18
48.79
57.4
25W4349.5-2.5-4.81%51.949.413.633.63.423.43
14.43
23.09
31.75
40.4
49.06
57.72
25W4252+0.8+1.56%52.149.0513.633.593.383.58
14.51
23.22
31.92
40.63
49.33
58.04
25W4151.2+1.35+2.71%51.648.6513.633.543.333.51
14.59
23.34
32.1
40.85
49.61
58.36
25W4049.85-1.65-3.2%5248.414.673.543.33.4
14.67
23.47
32.27
41.08
49.88
58.68
25W3951.5+2.7+5.53%52.346.4514.673.753.333.69
13.96
22.34
30.71
39.09
47.46
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3848.8+4.8+10.9%49.9541.114.673.773.13.68
13.25
21.2
29.15
37.1
45.05
53
25W3744-1.05-2.33%45.2543.214.673.613.443.51
12.54
20.06
27.59
35.11
42.64
50.16
25W3645.05+2.55+6%45.93914.673.883.33.81
11.83
18.93
26.03
33.12
40.22
47.32
25W3542.5-0.05-0.12%44.141.9514.673.973.773.82
11.12
17.79
24.46
31.14
37.81
44.48
25W3442.55-0.45-1.05%44.542.314.674.274.064.09
10.41
16.66
22.9
29.15
35.39
41.64
25W3343-3.85-8.22%46.9542.9514.674.844.434.43
9.7
15.52
21.34
27.16
32.98
38.8
25W3246.85+0.85+1.85%48.944.714.675.444.975.21
8.99
14.38
19.78
25.17
30.57
35.96
25W3146+0.8+1.77%4642.214.675.565.15.56
8.28
13.25
18.22
23.18
28.15
33.12
25W3045.2-0.8-1.74%47.244.8514.676.245.925.97
7.57
12.11
16.65
21.2
25.74
30.28
25W2946-2.6-5.35%50.244.214.677.326.446.71
6.86
10.98
15.09
19.21
23.32
27.44
25W2848.6-0.25-0.51%50.54814.678.217.87.9
6.15
9.84
13.53
17.22
20.91
24.6
25W2748.85-2.95-5.69%53.448.155.449.828.858.98
5.44
8.7
11.97
15.23
18.5
21.76
25W2651.8+3.8+7.92%5246.65.449.438.459.39
5.51
8.82
12.13
15.44
18.75
22.06
25W2548+4.9+11.4%48.85425.448.747.518.59
5.59
8.94
12.3
15.65
19
22.36
25W2443.1-0.1-0.23%43.341.055.447.647.257.61
5.66
9.06
12.46
15.86
19.26
22.66
25W2343.2+2.1+5.11%43.338.95.447.556.787.53
5.74
9.18
12.62
16.07
19.51
22.95
25W2241.1+2.1+5.38%41.7538.55.447.186.627.07
5.81
9.3
12.79
16.28
19.76
23.25
25W2139-1-2.5%39.85375.446.776.286.62
5.89
9.42
12.95
16.49
20.02
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2040-0.5-1.23%4238.355.447.046.436.71
5.96
9.54
13.12
16.69
20.27
23.85
25W1940.5-1.9-4.48%43.45405.447.26.636.71
6.04
9.66
13.28
16.9
20.53
24.15
25W1842.4+0.9+2.17%42.9539.25.447.036.416.94
6.11
9.78
13.45
17.11
20.78
24.45
25W1741.5-3.2-7.16%44.2540.55.447.156.556.71
6.19
9.9
13.61
17.32
21.03
24.74
25W1644.7+3.8+9.29%4741.95.447.516.697.14
6.26
10.02
13.77
17.53
21.29
25.04
25W1540.9-3.6-8.09%41.736.055.446.585.696.46
6.34
10.14
13.94
17.74
21.54
25.34
25W1444.5-5.45-10.9%49.343.66.417.696.86.94
6.41
10.26
14.1
17.95
21.79
25.64
25W1349.95+0.05+0.1%53.746.86.418.287.227.7
6.49
10.38
14.27
18.16
22.05
25.94
25W1249.9-1.7-3.29%50.744.256.417.736.747.6
6.56
10.5
14.44
18.37
22.31
26.25
25W1151.6-5.1-8.99%56.350.96.418.487.677.77
6.64
10.62
14.6
18.58
22.57
26.55
25W1056.7+4.8+9.25%57.551.56.418.577.678.45
6.71
10.74
14.77
18.8
22.83
26.85
25W0951.9-0.4-0.76%54.9506.418.097.367.64
6.79
10.86
14.94
19.01
23.08
27.16
25W0852.3-6.2-10.6%60.650.76.418.837.397.62
6.86
10.98
15.1
19.22
23.34
27.46
25W0758.5+10.2+21.1%58.648.26.418.446.948.43
6.94
11.11
15.27
19.43
23.6
27.76
25W0648.3+2.8+6.15%48.8543.86.416.966.246.88
7.02
11.23
15.44
19.65
23.86
28.07
25W0445.5+1.85+4.24%46.541.76.416.565.886.42
7.09
11.35
15.6
19.86
24.11
28.37
25W0343.65-2.7-5.83%46.941.356.416.545.776.09
7.17
11.47
15.77
20.07
24.37
28.67
25W0246.35+3.85+9.06%46.5542.36.416.435.846.4
7.24
11.59
15.94
20.28
24.63
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0142.5-0.3-0.7%43.5407.325.945.465.81
7.32
11.71
16.1
20.5
24.89
29.28
24W5242.8+2.8+7%42.9407.325.95.55.89
7.27
11.63
15.99
20.36
24.72
29.08
24W5140+2.35+6.24%4137.17.325.685.145.54
7.22
11.55
15.88
20.22
24.55
28.88
24W5037.65-2.55-6.34%4037.257.325.585.25.25
7.17
11.47
15.77
20.08
24.38
28.68
24W4940.2+5.5+15.9%41.9534.057.325.894.785.65
7.12
11.39
15.66
19.94
24.21
28.48
24W4834.7-1-2.8%35.9534.457.325.084.874.91
7.07
11.31
15.55
19.8
24.04
28.28
24W4735.7-1.05-2.86%37.2535.77.325.315.095.09
7.02
11.23
15.44
19.66
23.87
28.08
24W4636.75-0.85-2.26%38.6535.37.325.555.065.27
6.97
11.15
15.33
19.52
23.7
27.88
24W4537.6-2.65-6.58%39.737.257.325.745.385.43
6.92
11.07
15.22
19.38
23.53
27.68
24W4440.25+0.55+1.39%41.138.357.325.985.585.86
6.87
10.99
15.11
19.24
23.36
27.48
24W4339.7+3.55+9.82%41.9357.326.145.135.82
6.82
10.91
15
19.1
23.19
27.28
24W4236.15-1.35-3.6%37.735.857.325.575.35.34
6.77
10.83
14.89
18.96
23.02
27.08
24W4137.5-1.35-3.47%39.635.57.325.895.285.58
6.72
10.75
14.78
18.82
22.85
26.88
24W4038.85+0.3+0.78%40.3538.156.676.055.725.82
6.67
10.67
14.67
18.68
22.68
26.68
24W3938.55-0.45-1.15%39.636.36.675.875.385.71
6.75
10.8
14.85
18.9
22.95
27
24W3839-5.2-11.8%44.5538.46.676.525.625.71
6.83
10.93
15.02
19.12
23.22
27.31
24W3744.2+4.35+10.9%47.340.26.676.855.826.4
6.91
11.05
15.2
19.34
23.49
27.63
24W3639.85+3.35+9.18%41.737.66.675.975.385.7
6.99
11.18
15.37
19.56
23.76
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3536.5-3.7-9.2%40.536.16.675.735.115.17
7.07
11.31
15.55
19.79
24.03
28.27
24W3440.2-3.75-8.53%44.339.56.676.25.535.63
7.15
11.43
15.72
20.01
24.3
28.58
24W3343.95-1.05-2.33%45.943.66.676.356.036.08
7.22
11.56
15.9
20.23
24.56
28.9
24W3245-2-4.26%45.838.36.676.275.246.16
7.3
11.69
16.07
20.45
24.83
29.22
24W3147+1.8+3.98%4844.456.676.56.026.37
7.38
11.81
16.24
20.67
25.1
29.53
24W3045.2-0.95-2.06%48.6543.86.676.525.876.06
7.46
11.94
16.42
20.9
25.37
29.85
24W2946.15-0.8-1.7%48.6545.356.676.456.016.12
7.54
12.07
16.59
21.12
25.64
30.17
24W2846.95-1.1-2.29%49.6546.556.676.516.116.16
7.62
12.19
16.77
21.34
25.91
30.49
24W2748.05+0.45+0.95%48.4546.36.676.296.016.24
7.7
12.32
16.94
21.56
26.18
30.8
24W2647.6-0.35-0.73%47.9545.257.786.165.826.12
7.78
12.45
17.12
21.78
26.45
31.12
24W2547.95-1.65-3.33%49.746.357.786.325.96.1
7.86
12.57
17.29
22
26.72
31.43
24W2449.6+1.75+3.66%50.848.17.786.46.066.25
7.94
12.7
17.46
22.22
26.99
31.75
24W2347.85-1.05-2.15%5147.857.786.365.975.97
8.02
12.82
17.63
22.44
27.25
32.06
24W2248.9+1.6+3.38%49.547.17.786.125.826.04
8.09
12.95
17.81
22.66
27.52
32.38
24W2147.3+2.35+5.23%49.545.37.786.065.545.79
8.17
13.08
17.98
22.88
27.79
32.69
24W2044.95-0.05-0.11%46.243.257.785.65.245.45
8.25
13.2
18.15
23.1
28.05
33
24W1945+4.5+11.1%47.95417.785.764.925.4
8.33
13.33
18.32
23.32
28.32
33.32
24W1840.5+0.45+1.12%43.8538.97.785.224.634.82
8.41
13.45
18.5
23.54
28.59
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1740.05+2.1+5.53%41.337.657.784.874.444.72
8.49
13.58
18.67
23.76
28.85
33.94
24W1637.95-0.75-1.94%4136.757.784.794.294.43
8.56
13.7
18.84
23.98
29.12
34.26
24W1538.7+10.85+39%38.9527.57.784.513.184.48
8.64
13.83
19.01
24.2
29.39
34.57
24W1427.85-0.4-1.42%28.127.557.783.223.163.19
8.72
13.95
19.19
24.42
29.65
34.89
24W1328.25+0.25+0.89%28.8527.58.83.283.123.21
8.8
14.08
19.36
24.64
29.92
35.2
24W122800%30.6527.358.83.443.073.15
8.9
14.24
19.57
24.91
30.25
35.59
24W1128-0.2-0.71%28.827.48.83.23.053.11
9
14.39
19.79
25.19
30.58
35.98
24W1028.2+0.45+1.62%28.7527.38.83.1633.1
9.09
14.55
20
25.46
30.92
36.37
24W0927.75-0.5-1.77%30.727.38.83.342.973.02
9.19
14.71
20.22
25.73
31.25
36.76
24W0828.25-1.15-3.91%29.2288.83.143.013.04
9.29
14.86
20.43
26.01
31.58
37.15
24W0729.4-2.5-7.84%32.528.958.83.463.083.13
9.39
15.02
20.65
26.28
31.91
37.54
24W0631.9+0.7+2.24%32.7531.38.83.453.33.36
9.48
15.17
20.86
26.55
32.25
37.94
24W0531.2-2.1-6.31%33.230.658.83.463.23.26
9.58
15.33
21.08
26.83
32.58
38.33
24W0433.3-0.75-2.2%35.05338.83.623.413.44
9.68
15.49
21.29
27.1
32.91
38.72
24W0334.05-0.45-1.3%35.4533.358.83.633.413.48
9.78
15.64
21.51
27.38
33.24
39.11
24W0234.5+0.15+0.44%34.8532.78.83.533.313.49
9.87
15.8
21.72
27.65
33.57
39.5
24W0134.35-0.75-2.14%35348.83.513.413.44
9.97
15.96
21.94
27.92
33.91
39.89
23W5235.1+0.8+2.33%3732.5510.073.673.233.49
10.07
16.11
22.15
28.2
34.24
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5134.3+2.3+7.19%34.852610.073.422.553.37
10.19
16.3
22.42
28.53
34.64
40.76
23W5032-3.4-9.6%38.153210.073.73.13.1
10.31
16.49
22.68
28.86
35.05
41.23
23W4935.4-0.8-2.21%36.235.1510.073.473.373.39
10.43
16.68
22.94
29.2
35.45
41.71
23W4836.2-0.8-2.16%37.7535.9510.073.583.413.43
10.55
16.88
23.2
29.53
35.86
42.19
23W4737-0.7-1.86%37.7536.5510.073.543.433.47
10.67
17.07
23.47
29.87
36.26
42.66
23W4637.7-0.55-1.44%38.736.410.073.593.373.5
10.79
17.26
23.73
30.2
36.67
43.14
23W4538.25+0.7+1.86%38.9535.8510.073.573.293.51
10.9
17.45
23.99
30.53
37.08
43.62
23W4437.55-1.75-4.45%39.337.310.073.563.383.41
11.02
17.64
24.25
30.87
37.48
44.1
23W4339.3+0.7+1.81%41.2537.510.073.73.373.53
11.14
17.83
24.51
31.2
37.89
44.57
23W4238.6-3.4-8.1%42.238.610.073.753.433.43
11.26
18.02
24.78
31.53
38.29
45.05
23W4142-0.8-1.87%43.3541.7510.073.813.673.69
11.38
18.21
25.04
31.87
38.7
45.53
23W4042.8-1.35-3.06%43.842.710.073.813.713.72
11.5
18.4
25.3
32.2
39.1
46
23W3944.15-0.45-1.01%45.343.1511.623.93.713.8
11.62
18.59
25.56
32.54
39.51
46.48
23W3844.6+1.8+4.21%46.3541.6511.623.953.553.8
11.72
18.75
25.79
32.82
39.85
46.89
23W3742.8+0.05+0.12%42.9541.911.623.633.543.62
11.82
18.92
26.01
33.1
40.2
47.29
23W3642.75-0.2-0.47%43.254211.623.633.523.59
11.92
19.08
26.23
33.39
40.54
47.7
23W3542.95-1.6-3.59%43.9542.2511.623.653.513.57
12.03
19.24
26.46
33.67
40.89
48.1
23W3444.55+0.7+1.6%44.554311.623.673.553.67
12.13
19.4
26.68
33.96
41.23
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3343.85-1.05-2.34%45.743.711.623.743.573.59
12.23
19.57
26.9
34.24
41.58
48.92
23W3244.9+1+2.28%4842.7511.623.893.473.64
12.33
19.73
27.13
34.53
41.92
49.32
23W3143.9-2-4.36%4643.911.623.73.533.53
12.43
19.89
27.35
34.81
42.27
49.73
23W3045.9+4.55+11%4641.3511.623.673.33.66
12.53
20.05
27.57
35.09
42.62
50.14
23W2941.35-1.9-4.39%44.541.3511.623.523.273.27
12.64
20.22
27.8
35.38
42.96
50.54
23W2843.25-1-2.26%44.2541.6511.623.473.273.4
12.74
20.38
28.02
35.66
43.31
50.95
23W2744.25-0.65-1.45%45.243.711.623.523.43.45
12.84
20.54
28.24
35.95
43.65
51.35
23W2644.9-0.55-1.21%46.844.712.943.623.453.47
12.94
20.7
28.47
36.23
44
51.76
23W2545.45+0.2+0.44%47.24512.943.613.443.48
13.08
20.92
28.77
36.62
44.46
52.31
23W2445.25-0.4-0.88%4844.8512.943.633.393.42
13.21
21.14
29.07
37
44.93
52.86
23W2345.65-0.45-0.98%46.14412.943.453.33.42
13.35
21.36
29.37
37.38
45.39
53.4
23W2246.1-0.9-1.91%4745.612.943.483.383.42
13.49
21.58
29.67
37.77
45.86
53.95
23W2147-0.75-1.57%48.4546.3512.943.563.43.45
13.62
21.8
29.97
38.15
46.32
54.5
23W2047.75+0.75+1.6%49.846.0512.943.623.353.47
13.76
22.02
30.28
38.53
46.79
55.05
23W1947+5.8+14.1%48.2541.212.943.472.963.38
13.9
22.24
30.58
38.92
47.25
55.59
23W1841.2-1.25-2.94%42.4540.412.943.022.882.94
14.04
22.46
30.88
39.3
47.72
56.14
23W1742.45+0.45+1.07%42.84112.943.022.893
14.17
22.68
31.18
39.68
48.19
56.69
23W1642-1.15-2.67%44.141.0512.943.082.872.94
14.31
22.89
31.48
40.07
48.65
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1543.15-1.35-3.03%45.343.1512.943.142.992.99
14.45
23.11
31.78
40.45
49.12
57.78
23W1444.5+0.7+1.6%4543.512.943.092.983.05
14.58
23.33
32.08
40.83
49.58
58.33
23W1343.8-0.5-1.13%44.5543.5514.723.032.962.98
14.72
23.55
32.38
41.22
50.05
58.88
23W1244.3+0.35+0.8%45.844.114.723.092.982.99
14.8
23.69
32.57
41.45
50.34
59.22
23W1143.95-1.55-3.41%45.2543.5514.723.042.922.95
14.89
23.82
32.76
41.69
50.63
59.56
23W1045.5+0.5+1.11%47.443.9514.723.172.933.04
14.98
23.96
32.95
41.93
50.92
59.9
23W0945-0.5-1.1%45.444.514.723.012.952.99
15.06
24.1
33.13
42.17
51.2
60.24
23W0845.5-0.3-0.66%45.944.614.723.032.943
15.14
24.23
33.32
42.41
51.49
60.58
23W0745.8+0.6+1.33%4644.614.723.022.933.01
15.23
24.37
33.51
42.64
51.78
60.92
23W0645.2-1.05-2.27%46.54514.723.042.942.95
15.32
24.5
33.69
42.88
52.07
61.26
23W0546.25+0.25+0.54%46.8545.0514.723.042.933
15.4
24.64
33.88
43.12
52.36
61.6
23W0346-1.5-3.16%48.145.814.723.112.962.97
15.48
24.78
34.07
43.36
52.65
61.94
23W0247.5-2.35-4.71%49.646.714.723.1933.05
15.57
24.91
34.25
43.6
52.94
62.28
23W0149.85-1.95-3.76%51.44914.723.283.133.18
15.66
25.05
34.44
43.83
53.23
62.62
22W5351.8-0.3-0.58%52.650.915.743.343.233.29
15.74
25.18
34.63
44.07
53.52
62.96
22W5252.1+2.1+4.2%53.848.5515.743.43.073.29
15.83
25.32
34.82
44.32
53.81
63.31
22W5150+0.5+1.01%50.748.3515.743.193.043.14
15.91
25.46
35.01
44.56
54.11
63.66
22W5049.5+4+8.79%5144.815.743.192.83.09
16
25.6
35.2
44.8
54.4
64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4945.5+0.6+1.34%46.344.815.742.882.782.83
16.09
25.74
35.39
45.05
54.7
64.35
22W4844.9-0.55-1.21%4644.7515.742.842.772.78
16.17
25.88
35.58
45.29
54.99
64.7
22W4745.45-0.05-0.11%48.444.515.742.982.742.79
16.26
26.02
35.78
45.53
55.29
65.05
22W4645.5+0.05+0.11%46.245.0515.742.832.762.78
16.35
26.16
35.97
45.78
55.58
65.39
22W4545.45-0.35-0.76%46.744.4515.742.842.72.77
16.44
26.3
36.16
46.02
55.88
65.74
22W4445.8-1.25-2.66%47.644.2515.742.882.682.77
16.52
26.44
36.35
46.26
56.18
66.09
22W4347.0500%48.745.515.742.932.742.83
16.61
26.57
36.54
46.51
56.47
66.44
22W4247.05+0.05+0.11%47.8546.0515.742.872.762.82
16.7
26.71
36.73
46.75
56.77
66.78
22W4147+0.55+1.18%4745.415.742.82.712.8
16.78
26.85
36.92
46.99
57.06
67.13
22W4046.4500%4745.0516.872.792.672.75
16.87
26.99
37.11
47.24
57.36
67.48
22W3946.45-2.9-5.88%52.445.716.873.152.752.79
16.63
26.6
36.58
46.55
56.53
66.5
22W3849.35+2.8+6.02%49.3544.416.873.012.713.01
16.38
26.21
36.04
45.87
55.7
65.53
22W3746.55-0.65-1.38%47.9546.116.872.972.862.88
16.14
25.82
35.5
45.19
54.87
64.55
22W3647.2-3.1-6.16%5047.216.873.152.972.97
15.89
25.43
34.97
44.5
54.04
63.58
22W3550.3-0.4-0.79%51.449.516.873.283.163.21
15.65
25.04
34.43
43.82
53.21
62.6
22W3450.7-1.3-2.5%52.449.0516.873.43.183.29
15.41
24.65
33.9
43.14
52.38
61.63
22W3352-0.4-0.76%52.951.216.873.493.383.43
15.16
24.26
33.36
42.46
51.55
60.65
22W3252.4-0.6-1.13%53.751.616.873.63.463.51
14.92
23.87
32.82
41.77
50.73
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3153-0.9-1.67%54.452.316.873.713.563.61
14.68
23.48
32.29
41.09
49.9
58.7
22W3053.9+0.2+0.37%54.352.916.873.763.673.73
14.43
23.09
31.75
40.41
49.07
57.73
22W2953.7+0.2+0.37%54.452.516.873.833.73.78
14.19
22.7
31.21
39.73
48.24
56.75
22W2853.5-0.1-0.19%54.452.116.873.93.743.84
13.94
22.31
30.68
39.04
47.41
55.78
22W2753.6-0.5-0.92%54.552.613.73.983.843.91
13.7
21.92
30.14
38.36
46.58
54.8
22W2654.100%54.652.713.73.973.833.93
13.75
22
30.26
38.51
46.76
55.01
22W2554.1+0.1+0.19%54.152.113.73.923.773.92
13.81
22.09
30.37
38.66
46.94
55.22
22W2454+0.3+0.56%55.152.813.73.983.813.9
13.86
22.17
30.49
38.81
47.12
55.44
22W2353.7-0.3-0.56%55.552.413.73.993.773.86
13.91
22.26
30.61
38.95
47.3
55.65
22W2254+3.2+6.3%55.549.9513.73.973.583.87
13.97
22.34
30.72
39.1
47.48
55.86
22W2150.8-0.7-1.36%52.750.213.73.763.583.62
14.02
22.43
30.84
39.25
47.66
56.07
22W2051.5-3-5.5%54.550.513.73.873.593.66
14.07
22.51
30.96
39.4
47.84
56.29
22W1954.5-0.7-1.27%565413.73.963.823.86
14.12
22.6
31.07
39.55
48.02
56.5
22W1855.2+1.7+3.18%55.55113.73.913.63.89
14.18
22.68
31.19
39.7
48.2
56.71
22W1753.5-0.6-1.11%55.55313.73.93.723.76
14.23
22.77
31.31
39.85
48.38
56.92
22W1654.1-1.1-1.99%55.853.513.73.913.753.79
14.28
22.85
31.42
39.99
48.57
57.14
22W1555.2-0.3-0.54%5753.813.73.983.753.85
14.34
22.94
31.54
40.14
48.75
57.35
22W1455.5-0.1-0.18%55.75414.393.873.753.86
14.39
23.02
31.66
40.29
48.93
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1355.6-0.4-0.71%57.554.314.393.993.773.86
14.4
23.04
31.67
40.31
48.95
57.59
22W125600%60.55614.394.23.893.89
14.4
23.05
31.69
40.33
48.98
57.62
22W1156-0.5-0.88%57.654.914.3943.813.89
14.41
23.06
31.71
40.36
49
57.65
22W1056.5-4.4-7.22%61.256.514.394.243.923.92
14.42
23.07
31.72
40.38
49.03
57.68
22W0960.9+3.9+6.84%62.256.514.394.313.924.22
14.43
23.08
31.74
40.4
49.05
57.71
22W085700%57.45414.393.983.743.95
14.44
23.1
31.76
40.42
49.08
57.74
22W0757+2+3.64%58.755.214.394.063.823.95
14.44
23.11
31.77
40.44
49.1
57.77
22W0555+3.5+6.8%55.351.514.393.833.563.81
14.45
23.12
31.79
40.46
49.13
57.8
22W0451.5+1.5+3%51.549.514.393.563.423.56
14.46
23.13
31.81
40.48
49.16
57.83
22W0350-0.5-0.99%51.849.814.393.583.443.46
14.46
23.14
31.82
40.5
49.18
57.86
22W0250.5-2.5-4.72%53.249.714.393.683.433.49
14.47
23.16
31.84
40.52
49.21
57.89
22W0153+1.1+2.12%56.451.814.483.93.583.66
14.48
23.17
31.86
40.54
49.23
57.92
21W5251.9+2.2+4.43%52.949.714.483.653.433.59
14.47
23.16
31.84
40.53
49.21
57.9
21W5149.7-0.5-1%5148.314.483.533.343.44
14.47
23.15
31.83
40.51
49.19
57.87
21W5050.2-1-1.95%51.949.114.483.593.43.47
14.46
23.14
31.82
40.49
49.17
57.85
21W4951.2-0.8-1.54%52.45014.483.623.463.54
14.46
23.13
31.8
40.48
49.15
57.82
21W4852-2.3-4.24%54.55214.483.773.63.6
14.45
23.12
31.79
40.46
49.13
57.8
21W4754.3-0.4-0.73%55.553.514.483.843.73.76
14.44
23.11
31.77
40.44
49.11
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4654.7+0.1+0.18%55.253.314.483.823.693.79
14.44
23.1
31.76
40.42
49.09
57.75
21W4554.6+0.3+0.55%55.65414.483.853.743.78
14.43
23.09
31.75
40.41
49.06
57.72
21W4454.300%56.653.314.483.923.73.76
14.42
23.08
31.73
40.39
49.04
57.7
21W4354.3+0.6+1.12%55.75314.483.863.683.77
14.42
23.07
31.72
40.37
49.02
57.67
21W4253.7-5-8.52%59.153.714.484.13.733.73
14.41
23.06
31.71
40.35
49
57.65
21W4158.7+4.3+7.9%63.154.514.484.383.784.07
14.41
23.05
31.69
40.34
48.98
57.62