≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 本淨比河流圖(周)

3521 台鋼建設

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.75+0.1+0.85%1.7%11.7511.911.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2023.59萬24834股/筆11.780.985.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3743.27萬301.24張/筆11.67-0.05 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.85%)

財報評分: 最新45分 / 平均34分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 1小時前)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

3521 台鋼建設 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4011.85+0.05+0.42%11.911.6512.140.980.960.98
12.14
17
21.85
26.71
31.56
36.42
26W3911.8-0.2-1.67%12.1511.812.1410.970.97
12.14
17
21.85
26.71
31.56
36.42
26W381200%12.311.912.141.010.980.99
12.14
17
21.85
26.71
31.56
36.42
26W3712-0.1-0.83%12.311.9512.141.010.980.99
12.14
17
21.85
26.71
31.56
36.42
26W3612.1-0.15-1.22%12.2511.812.141.010.971
12.14
17
21.85
26.71
31.56
36.42
26W3512.25+0.1+0.82%12.5512.0512.141.030.991.01
12.14
17
21.85
26.71
31.56
36.42
26W3412.15-0.1-0.82%12.5512.112.141.0311
12.14
17
21.85
26.71
31.56
36.42
26W3312.2500%12.712.212.141.0511.01
12.14
17
21.85
26.71
31.56
36.42
26W3212.25-0.1-0.81%12.51212.141.030.991.01
12.14
17
21.85
26.71
31.56
36.42
26W3112.35+0.15+1.23%13.512.112.141.1111.02
12.14
17
21.85
26.71
31.56
36.42
26W3012.200%12.651212.141.040.991
12.14
17
21.85
26.71
31.56
36.42
26W2912.2-1.4-10.3%13.611.912.141.120.981
12.14
17
21.85
26.71
31.56
36.42
26W2813.6+0.7+5.43%13.612.3512.141.121.021.12
12.14
17
21.85
26.71
31.56
36.42
26W2712.9+0.85+7.05%13.51212.141.110.991.06
12.14
17
21.85
26.71
31.56
36.42
26W2612.05-0.5-3.98%12.511.912.141.030.980.99
12.13
16.99
21.84
26.69
31.55
36.4
26W2512.55-0.1-0.79%13.0512.412.141.081.021.03
12.13
16.98
21.83
26.68
31.53
36.38
26W2412.65+0.1+0.8%13.31212.141.10.991.04
12.12
16.97
21.82
26.67
31.52
36.36
26W2312.55+0.45+3.72%13.111.812.141.080.971.04
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2212.1-0.95-7.28%13.0512.112.141.0811
12.11
16.95
21.8
26.64
31.48
36.33
26W2113.05-0.05-0.38%13.2512.812.141.091.061.08
12.1
16.94
21.79
26.63
31.47
36.31
26W2013.1-0.6-4.38%13.6512.812.141.131.061.08
12.1
16.94
21.77
26.61
31.45
36.29
26W1913.7-0.2-1.44%15.113.712.141.251.131.13
12.09
16.93
21.76
26.6
31.44
36.27
26W1813.9-0.2-1.42%14.813.712.141.221.131.15
12.08
16.92
21.75
26.59
31.42
36.25
26W1714.1-0.45-3.09%14.61412.141.211.161.17
12.08
16.91
21.74
26.57
31.4
36.24
26W1614.55+0.7+5.05%14.913.812.141.231.141.21
12.07
16.9
21.73
26.56
31.39
36.22
26W1513.85+1.05+8.2%14.7512.812.141.221.061.15
12.07
16.89
21.72
26.55
31.37
36.2
26W1412.8-1.05-7.58%13.9512.812.061.161.061.06
12.06
16.88
21.71
26.53
31.36
36.18
26W1313.85-1.2-7.97%14.9513.5512.061.261.141.16
11.9
16.66
21.41
26.17
30.93
35.69
26W1215.05+0.95+6.74%15.0513.5512.061.281.151.28
11.73
16.43
21.12
25.81
30.51
35.2
26W1114.1-0.9-6%15.41412.061.331.211.22
11.57
16.2
20.83
25.45
30.08
34.71
26W1015-0.25-1.64%15.2514.412.061.341.261.32
11.41
15.97
20.53
25.09
29.66
34.22
26W0915.25-0.45-2.87%15.915.212.061.411.351.36
11.24
15.74
20.24
24.74
29.23
33.73
26W0715.7-0.75-4.56%17.315.3512.061.561.391.42
11.08
15.51
19.94
24.38
28.81
33.24
26W0616.45+1.75+11.9%17.4514.612.061.61.341.51
10.92
15.28
19.65
24.02
28.38
32.75
26W0514.7+0.7+5%15.6513.812.061.461.281.37
10.75
15.05
19.36
23.66
27.96
32.26
26W0414-0.5-3.45%14.6513.712.061.381.291.32
10.59
14.83
19.06
23.3
27.53
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0314.5-0.3-2.03%15.1514.312.061.451.371.39
10.43
14.6
18.77
22.94
27.11
31.28
26W0214.8+0.8+5.71%1513.5512.061.461.321.44
10.26
14.37
18.47
22.58
26.68
30.79
26W0114+0.45+3.32%15.2513.1510.11.511.31.39
10.1
14.14
18.18
22.22
26.26
30.3
25W5213.55-0.6-4.24%14.6513.5510.11.451.341.34
10.1
14.14
18.18
22.22
26.26
30.3
25W5114.15-1.9-11.8%16.1514.1510.11.61.41.4
10.1
14.14
18.19
22.23
26.27
30.31
25W5016.05+1.55+10.7%16.4514.2510.11.631.411.59
10.1
14.15
18.19
22.23
26.27
30.31
25W4914.5+0.3+2.11%15.414.110.11.521.41.43
10.11
14.15
18.19
22.23
26.28
30.32
25W4814.2+2.4+20.3%16.512.0510.11.631.191.4
10.11
14.15
18.19
22.24
26.28
30.32
25W4711.8-0.05-0.42%11.9511.0510.11.181.091.17
10.11
14.15
18.2
22.24
26.28
30.33
25W4611.85+0.2+1.72%12.411.510.11.231.141.17
10.11
14.16
18.2
22.24
26.29
30.33
25W4511.65-0.05-0.43%11.9511.310.11.181.121.15
10.11
14.16
18.2
22.25
26.29
30.34
25W4411.7+0.05+0.43%11.9511.410.11.181.131.16
10.11
14.16
18.2
22.25
26.3
30.34
25W4311.65-0.15-1.27%11.9511.610.11.181.151.15
10.12
14.16
18.21
22.25
26.3
30.35
25W4211.8-0.1-0.84%12.211.7510.11.211.161.17
10.12
14.16
18.21
22.26
26.3
30.35
25W4111.9-0.2-1.65%12.211.810.11.211.171.18
10.12
14.17
18.21
22.26
26.31
30.36
25W4012.1+0.15+1.26%12.8511.8510.121.271.171.2
10.12
14.17
18.22
22.26
26.31
30.36
25W3911.95+0.05+0.42%12.511.910.121.241.181.18
10.09
14.13
18.17
22.2
26.24
30.28
25W3811.9-0.1-0.83%12.0511.710.121.21.161.18
10.07
14.09
18.12
22.15
26.17
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W371200%12.911.7510.121.281.171.2
10.04
14.05
18.07
22.09
26.1
30.12
25W3612+0.05+0.42%1211.410.121.21.141.2
10.01
14.02
18.02
22.03
26.03
30.04
25W3511.95-0.1-0.83%12.211.710.121.221.171.2
9.99
13.98
17.97
21.97
25.96
29.96
25W3412.05+0.05+0.42%12.2511.710.121.231.171.21
9.96
13.94
17.93
21.91
25.89
29.88
25W3312-0.3-2.44%12.111.810.121.221.191.21
9.93
13.9
17.88
21.85
25.82
29.79
25W3212.3+0.65+5.58%12.911.710.121.31.181.24
9.9
13.87
17.83
21.79
25.75
29.71
25W3111.65-0.1-0.85%11.7511.3510.121.191.151.18
9.88
13.83
17.78
21.73
25.68
29.63
25W3011.75-0.7-5.62%12.311.5510.121.251.171.19
9.85
13.79
17.73
21.67
25.61
29.55
25W2912.45+0.25+2.05%13.412.210.121.361.241.27
9.82
13.75
17.68
21.61
25.54
29.47
25W2812.2+0.8+7.02%12.210.910.121.251.111.25
9.8
13.72
17.63
21.55
25.47
29.39
25W2711.4-0.75-6.17%12.35119.771.261.131.17
9.77
13.68
17.59
21.49
25.4
29.31
25W2612.15+0.3+2.53%12.4511.459.771.281.171.25
9.76
13.66
17.57
21.47
25.37
29.28
25W2511.85-0.15-1.25%12.2511.49.771.261.171.22
9.75
13.65
17.54
21.44
25.34
29.24
25W2412-1.7-12.4%13.611.99.771.41.221.23
9.74
13.63
17.52
21.42
25.31
29.21
25W2313.7+0.1+0.74%14.0513.259.771.441.361.41
9.72
13.61
17.5
21.39
25.28
29.17
25W2213.6+1.75+14.8%14.1511.89.771.461.211.4
9.71
13.6
17.48
21.37
25.25
29.14
25W2111.85-0.05-0.42%1211.89.771.241.221.22
9.7
13.58
17.46
21.34
25.22
29.1
25W2011.9-0.2-1.65%12.211.49.771.261.181.23
9.69
13.56
17.44
21.32
25.19
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1912.1+0.4+3.42%12.6511.49.771.311.181.25
9.68
13.55
17.42
21.29
25.16
29.03
25W1811.7-0.1-0.85%11.911.59.771.231.191.21
9.67
13.53
17.4
21.27
25.13
29
25W1711.8-0.25-2.07%1211.49.771.241.181.22
9.65
13.52
17.38
21.24
25.1
28.96
25W1612.05+0.05+0.42%12.6511.759.771.311.221.25
9.64
13.5
17.36
21.21
25.07
28.93
25W1512-2.3-16.1%12.910.59.771.341.091.25
9.63
13.48
17.34
21.19
25.04
28.89
25W1414.3-0.2-1.38%14.5513.69.621.511.411.49
9.62
13.47
17.32
21.16
25.01
28.86
25W1314.5-0.65-4.29%15.214.159.621.581.471.5
9.64
13.5
17.36
21.22
25.08
28.94
25W1215.1500%15.4515.059.621.61.561.57
9.67
13.54
17.41
21.27
25.14
29.01
25W1115.15-1-6.19%16.214.79.621.671.521.56
9.7
13.57
17.45
21.33
25.21
29.08
25W1016.15-0.15-0.92%16.4169.621.691.651.66
9.72
13.61
17.5
21.38
25.27
29.16
25W0916.3-0.1-0.61%16.615.99.621.71.631.67
9.74
13.64
17.54
21.44
25.34
29.24
25W0816.4-0.2-1.2%16.6516.39.621.71.671.68
9.77
13.68
17.59
21.49
25.4
29.31
25W0716.6+0.2+1.22%16.616.29.621.691.651.69
9.8
13.71
17.63
21.55
25.47
29.38
25W0616.4-0.25-1.5%16.6169.621.691.631.67
9.82
13.75
17.68
21.6
25.53
29.46
25W0416.65-0.1-0.6%16.9516.69.621.721.691.69
9.84
13.78
17.72
21.66
25.6
29.53
25W0316.75-0.45-2.62%17.1516.19.621.741.631.7
9.87
13.82
17.77
21.71
25.66
29.61
25W0217.2-1.55-8.27%19.2516.559.621.951.671.74
9.9
13.85
17.81
21.77
25.73
29.68
25W0118.75-0.4-2.09%19.1518.79.921.931.891.89
9.92
13.89
17.86
21.82
25.79
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5219.15+0.1+0.52%19.318.459.921.971.891.96
9.78
13.7
17.61
21.52
25.44
29.35
24W5119.05-0.05-0.26%19.718.79.922.041.941.97
9.65
13.5
17.36
21.22
25.08
28.94
24W5019.1-2.3-10.7%23.418.89.922.461.982.01
9.51
13.31
17.12
20.92
24.72
28.53
24W4921.4+1.9+9.74%21.5199.922.292.032.28
9.37
13.12
16.87
20.62
24.37
28.12
24W4819.5+1.9+10.8%20.317.659.922.21.912.11
9.24
12.93
16.62
20.32
24.01
27.71
24W4717.6+0.15+0.86%19.1516.959.922.11.861.93
9.1
12.74
16.38
20.02
23.66
27.3
24W4617.45+0.5+2.95%17.916.59.9221.841.95
8.96
12.55
16.13
19.72
23.3
26.88
24W4516.95-0.2-1.17%17.516.69.921.981.881.92
8.82
12.35
15.88
19.41
22.94
26.47
24W4417.15-0.8-4.46%18.115.99.922.081.831.97
8.69
12.16
15.64
19.11
22.59
26.06
24W4317.95-0.05-0.28%18.2517.859.922.132.092.1
8.55
11.97
15.39
18.81
22.23
25.65
24W4218+0.95+5.57%19.117.259.922.272.052.14
8.41
11.78
15.14
18.51
21.88
25.24
24W4117.05-0.8-4.48%17.7516.99.922.142.042.06
8.28
11.59
14.9
18.21
21.52
24.83
24W4017.85-1.15-6.05%18.917.58.142.322.152.19
8.14
11.4
14.65
17.91
21.16
24.42
24W3919+0.65+3.54%19.618.28.142.42.232.32
8.18
11.44
14.72
17.99
21.26
24.52
24W3818.35+1.4+8.26%19.617.258.142.392.12.24
8.21
11.49
14.78
18.06
21.35
24.63
24W3716.95+0.1+0.59%16.9514.68.142.061.772.06
8.25
11.54
14.84
18.14
21.44
24.74
24W3616.85-0.45-2.6%17.8516.88.142.162.032.04
8.28
11.59
14.9
18.22
21.53
24.84
24W3517.3-0.4-2.26%17.9517.38.142.162.082.08
8.32
11.64
14.97
18.29
21.62
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3417.7-0.3-1.67%18.1517.458.142.172.092.12
8.35
11.69
15.03
18.37
21.71
25.05
24W3318-0.35-1.91%18.717.758.142.232.122.15
8.39
11.74
15.09
18.45
21.8
25.16
24W3218.35-0.9-4.68%19.3178.142.292.022.18
8.42
11.79
15.16
18.52
21.89
25.26
24W3119.25+0.55+2.94%19.517.958.142.312.122.28
8.46
11.84
15.22
18.6
21.98
25.36
24W3018.7-0.6-3.11%19.1517.858.142.262.12.2
8.49
11.89
15.28
18.68
22.07
25.47
24W2919.3-0.5-2.53%21.319.18.142.52.242.26
8.52
11.94
15.34
18.76
22.17
25.58
24W2819.8-0.7-3.41%20.7519.658.142.422.32.31
8.56
11.98
15.41
18.83
22.26
25.68
24W2720.5+0.8+4.06%2119.258.142.442.242.39
8.6
12.03
15.47
18.91
22.35
25.79
24W2619.7-0.85-4.14%20.819.38.632.412.242.28
8.63
12.08
15.53
18.99
22.44
25.89
24W2520.55+2.2+12%21.4188.632.52.12.4
8.55
11.97
15.39
18.81
22.23
25.65
24W2418.35-0.9-4.68%19.2517.78.632.272.092.17
8.47
11.86
15.25
18.64
22.03
25.42
24W2319.25-0.55-2.78%20198.632.382.262.29
8.39
11.75
15.11
18.47
21.83
25.18
24W2219.8-0.05-0.25%20.319.558.632.442.352.38
8.32
11.64
14.97
18.3
21.62
24.95
24W2119.85+0.2+1.02%20.319.38.632.462.342.41
8.24
11.53
14.83
18.12
21.42
24.71
24W2019.65-0.9-4.38%20.4518.68.632.512.282.41
8.16
11.42
14.69
17.95
21.21
24.48
24W1920.55-0.45-2.14%21.620.18.632.672.492.54
8.08
11.31
14.55
17.78
21.01
24.24
24W1821+0.1+0.48%21.920.358.632.742.542.62
8
11.2
14.4
17.61
20.81
24.01
24W1720.9+0.35+1.7%22.720.68.632.862.62.64
7.92
11.09
14.26
17.43
20.6
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1620.55-1-4.64%22.120.258.632.822.582.62
7.85
10.98
14.12
17.26
20.4
23.54
24W1521.55-1.15-5.07%23.2218.632.992.72.77
7.77
10.87
13.98
17.09
20.19
23.3
24W1422.7+1.15+5.34%23.3521.558.633.042.82.95
7.69
10.76
13.84
16.91
19.99
23.07
24W1321.55+0.75+3.61%22.3520.657.612.942.712.83
7.61
10.65
13.7
16.74
19.79
22.83
24W1220.8-0.3-1.42%21.4520.37.612.82.652.72
7.66
10.72
13.79
16.85
19.91
22.98
24W1121.1+2+10.5%2519.757.613.242.562.74
7.71
10.79
13.87
16.96
20.04
23.12
24W1019.1-1.6-7.73%2118.757.612.712.422.46
7.76
10.86
13.96
17.06
20.16
23.27
24W0920.7-0.75-3.5%21.819.257.612.792.472.65
7.8
10.93
14.05
17.17
20.29
23.41
24W0821.45-0.55-2.5%22.2521.17.612.832.692.73
7.85
10.99
14.13
17.28
20.42
23.56
24W0722+0.3+1.38%22.721.77.612.872.752.78
7.9
11.06
14.22
17.38
20.54
23.7
24W0621.7-0.5-2.25%22.321.57.612.812.72.73
7.95
11.13
14.31
17.49
20.67
23.85
24W0522.2-1-4.31%23.521.77.612.942.712.78
8
11.2
14.4
17.59
20.79
23.99
24W0423.2+1.75+8.16%24.9227.613.092.732.88
8.05
11.26
14.48
17.7
20.92
24.14
24W0321.45+0.85+4.13%2220.27.612.722.52.65
8.09
11.33
14.57
17.81
21.05
24.28
24W0220.6+1.1+5.64%22.4518.57.612.762.272.53
8.14
11.4
14.66
17.91
21.17
24.43
24W0119.5+0.2+1.04%20.4518.87.612.52.32.38
8.19
11.47
14.74
18.02
21.3
24.57
23W5219.3-2.2-10.2%23.618.98.242.862.292.34
8.24
11.54
14.83
18.13
21.42
24.72
23W5121.5+3.6+20.1%21.8517.68.242.632.122.59
8.31
11.64
14.96
18.28
21.61
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5017.9-0.3-1.65%18.6517.68.242.232.12.14
8.38
11.73
15.09
18.44
21.79
25.14
23W4918.2+0.1+0.55%18.6517.48.242.212.062.15
8.45
11.83
15.21
18.6
21.98
25.36
23W4818.1-2.9-13.8%21.05188.242.472.112.12
8.52
11.93
15.34
18.75
22.16
25.57
23W4721+1.9+9.95%21.317.28.242.4822.44
8.59
12.03
15.47
18.91
22.34
25.78
23W4619.1+5.45+39.9%19.113.28.242.21.522.2
8.66
12.13
15.6
19.06
22.53
25.99
23W4513.65-0.95-6.51%14.713.48.241.681.531.56
8.74
12.23
15.72
19.22
22.71
26.21
23W4414.6-1.3-8.18%16.314.28.241.851.611.66
8.81
12.33
15.85
19.37
22.9
26.42
23W4315.9-0.8-4.79%1715.58.241.921.751.79
8.88
12.43
15.98
19.53
23.08
26.63
23W4216.7-1.1-6.18%17.5158.241.961.681.87
8.95
12.53
16.11
19.68
23.26
26.84
23W4117.8-1.3-6.81%19.317.88.242.141.971.97
9.02
12.63
16.23
19.84
23.45
27.06
23W4019.1-2.6-12%21.8518.78.242.42.062.1
9.09
12.72
16.36
20
23.63
27.27
23W3921.7-1.2-5.24%22.921.79.162.52.372.37
9.16
12.82
16.49
20.15
23.82
27.48
23W3822.9+0.6+2.69%23.3521.959.162.592.432.54
9.02
12.63
16.24
19.85
23.45
27.06
23W3722.3-0.6-2.62%23.1522.39.162.612.512.51
8.88
12.43
15.99
19.54
23.09
26.64
23W3622.9-1.5-6.15%24.9522.99.162.852.622.62
8.74
12.24
15.74
19.23
22.73
26.23
23W3524.4+0.2+0.83%24.9523.99.162.92.782.84
8.6
12.04
15.49
18.93
22.37
25.81
23W3424.2+1.9+8.52%25.122.059.162.972.612.86
8.46
11.85
15.23
18.62
22.01
25.39
23W3322.3+0.35+1.59%23.422.39.162.812.682.68
8.32
11.65
14.98
18.31
21.64
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3221.95-1.55-6.6%23.9521.59.162.932.632.68
8.19
11.46
14.73
18.01
21.28
24.56
23W3123.5-0.45-1.88%24.523.359.163.042.92.92
8.05
11.26
14.48
17.7
20.92
24.14
23W3023.95-1.05-4.2%25.5523.79.163.2333.03
7.91
11.07
14.23
17.4
20.56
23.72
23W292500%27.45259.163.533.223.22
7.77
10.87
13.98
17.09
20.2
23.3
23W2825-2.2-8.09%28.7524.99.163.773.263.28
7.63
10.68
13.73
16.78
19.83
22.89
23W2727.2+4+17.2%27.423.29.163.663.13.63
7.49
10.48
13.48
16.48
19.47
22.47
23W2623.2-0.8-3.33%24.122.87.353.283.13.16
7.35
10.29
13.23
16.17
19.11
22.05
23W2524+1+4.35%24.15237.353.283.123.26
7.37
10.32
13.26
16.21
19.16
22.11
23W2423-1.9-7.63%2622.757.353.523.083.11
7.39
10.34
13.3
16.25
19.21
22.17
23W2324.9+1+4.18%26247.353.513.243.36
7.41
10.37
13.33
16.3
19.26
22.22
23W2223.9+0.5+2.14%2422.657.353.233.053.22
7.43
10.4
13.37
16.34
19.31
22.28
23W2123.4+0.25+1.08%24.3237.353.263.093.14
7.45
10.42
13.4
16.38
19.36
22.34
23W2023.15-0.15-0.64%23.522.47.353.1533.1
7.47
10.45
13.44
16.42
19.41
22.4
23W1923.3-0.55-2.31%2421.67.353.212.893.11
7.48
10.48
13.47
16.47
19.46
22.45
23W1823.85+0.7+3.02%24.3237.353.243.073.18
7.5
10.51
13.51
16.51
19.51
22.51
23W1723.15-0.95-3.94%24.522.57.353.262.993.08
7.52
10.53
13.54
16.55
19.56
22.57
23W1624.1-1.25-4.93%26.323.87.353.493.163.2
7.54
10.56
13.58
16.59
19.61
22.63
23W1525.35+1.25+5.19%25.423.857.353.363.153.35
7.56
10.59
13.61
16.64
19.66
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1424.1+0.45+1.9%24.1523.47.353.193.093.18
7.58
10.61
13.65
16.68
19.71
22.74
23W1323.65+1.5+6.77%24.221.87.63.182.873.11
7.6
10.64
13.68
16.72
19.76
22.8
23W1222.15+0.55+2.55%22.8521.27.62.982.772.89
7.66
10.72
13.78
16.84
19.91
22.97
23W1121.6+1.35+6.67%22.2519.657.62.892.552.8
7.71
10.8
13.88
16.97
20.05
23.14
23W1020.25-1.4-6.47%22.7520.27.62.932.62.61
7.77
10.87
13.98
17.09
20.2
23.3
23W0921.65-1.1-4.84%22.7521.557.62.912.752.77
7.82
10.95
14.08
17.21
20.34
23.47
23W0822.75-1-4.21%24.222.657.63.072.872.89
7.88
11.03
14.18
17.33
20.49
23.64
23W0723.75+1.15+5.09%24227.63.022.772.99
7.94
11.11
14.28
17.46
20.63
23.8
23W0622.6+0.8+3.67%22.921.57.62.872.692.83
7.99
11.19
14.38
17.58
20.78
23.97
23W0521.8-1-4.39%22.420.87.62.782.582.71
8.05
11.27
14.48
17.7
20.92
24.14
23W0322.8+2.5+12.3%23.1217.62.852.592.81
8.1
11.34
14.58
17.83
21.07
24.31
23W0220.3-1.7-7.73%22.1519.77.62.722.412.49
8.16
11.42
14.68
17.95
21.21
24.48
23W0122-0.1-0.45%22.6521.57.62.762.622.68
8.21
11.5
14.79
18.07
21.36
24.64
22W5322.1-1.45-6.16%24.0521.98.272.912.652.67
8.27
11.58
14.89
18.19
21.5
24.81
22W5223.55+1.2+5.37%24.3520.68.272.942.492.84
8.28
11.59
14.9
18.22
21.53
24.84
22W5122.35-0.8-3.46%24.3228.272.932.652.7
8.29
11.61
14.92
18.24
21.55
24.87
22W5023.15-1.05-4.34%24.623.158.272.962.792.79
8.3
11.62
14.94
18.26
21.58
24.9
22W4924.2+0.4+1.68%24.923.68.2732.842.91
8.31
11.63
14.96
18.28
21.61
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4823.8-0.25-1.04%25.523.88.273.062.862.86
8.32
11.65
14.98
18.3
21.63
24.96
22W4724.05-1.2-4.75%25.323.558.273.042.832.89
8.33
11.66
14.99
18.33
21.66
24.99
22W4625.25+0.95+3.91%26.624.358.273.192.923.03
8.34
11.68
15.01
18.35
21.68
25.02
22W4524.3-0.2-0.82%26.324.258.273.152.92.91
8.35
11.69
15.03
18.37
21.71
25.05
22W4424.5-0.25-1.01%25.523.28.273.052.782.93
8.36
11.7
15.05
18.39
21.74
25.08
22W4324.75+0.05+0.2%25.723.558.273.072.812.96
8.37
11.72
15.07
18.41
21.76
25.11
22W4224.7-2.8-10.2%27.423.458.273.272.82.95
8.38
11.73
15.08
18.44
21.79
25.14
22W4127.5+1.3+4.96%27.825.38.273.313.023.28
8.39
11.75
15.1
18.46
21.81
25.17
22W4026.2-1.2-4.38%28.2524.058.43.362.863.12
8.4
11.76
15.12
18.48
21.84
25.2
22W3927.4+1.75+6.82%27.423.58.43.282.823.28
8.35
11.69
15.02
18.36
21.7
25.04
22W3825.65-0.25-0.97%29.625.658.43.573.093.09
8.29
11.61
14.93
18.25
21.56
24.88
22W3725.9+4.95+23.6%2721.68.43.282.623.14
8.24
11.54
14.83
18.13
21.43
24.72
22W3620.95+1+5.01%21.9519.558.42.682.392.56
8.19
11.46
14.74
18.01
21.29
24.56
22W3519.95+0.15+0.76%21.6519.48.42.662.382.45
8.13
11.39
14.64
17.9
21.15
24.4
22W3419.8+2.6+15.1%21.116.58.42.612.042.45
8.08
11.31
14.55
17.78
21.01
24.24
22W3317.2+1+6.17%20.0516.28.42.52.022.14
8.03
11.24
14.45
17.66
20.87
24.09
22W3216.2-0.15-0.92%17.5515.058.42.21.892.03
7.98
11.17
14.36
17.55
20.74
23.93
22W3116.35+0.7+4.47%16.3514.458.42.061.822.06
7.92
11.09
14.26
17.43
20.6
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3015.65-0.65-3.99%17.115.258.42.171.941.99
7.87
11.02
14.16
17.31
20.46
23.61
22W2916.3-0.2-1.21%18.1514.68.42.321.872.09
7.82
10.94
14.07
17.2
20.32
23.45
22W2816.5+3.1+23.1%16.513.88.42.131.782.13
7.76
10.87
13.97
17.08
20.18
23.29
22W2713.4-0.1-0.74%13.5513.057.711.761.691.74
7.71
10.79
13.88
16.96
20.05
23.13
22W2613.5-0.15-1.1%13.713.37.711.771.721.74
7.74
10.84
13.93
17.03
20.13
23.22
22W2513.65-0.4-2.85%14.0513.67.711.811.751.76
7.77
10.88
13.99
17.1
20.21
23.31
22W2414.05-0.05-0.35%14.113.87.711.811.771.8
7.8
10.92
14.04
17.17
20.29
23.41
22W2314.1+0.2+1.44%14.113.97.711.81.771.8
7.83
10.97
14.1
17.23
20.37
23.5
22W2213.9-0.05-0.36%14.113.97.711.791.771.77
7.86
11.01
14.15
17.3
20.45
23.59
22W2113.95-0.05-0.36%14.2513.97.711.811.761.77
7.89
11.05
14.21
17.37
20.53
23.68
22W2014+0.15+1.08%14.1513.857.711.791.751.77
7.93
11.1
14.27
17.44
20.61
23.78
22W1913.8500%13.8513.657.711.741.721.74
7.96
11.14
14.32
17.5
20.69
23.87
22W1813.85+0.2+1.47%14.3137.711.791.631.73
7.99
11.18
14.38
17.57
20.77
23.96
22W1713.65-0.1-0.73%13.8513.67.711.731.71.7
8.02
11.22
14.43
17.64
20.85
24.05
22W1613.75-0.1-0.72%13.813.47.711.711.661.71
8.05
11.27
14.49
17.71
20.93
24.15
22W1513.85-0.25-1.77%1413.57.711.731.671.71
8.08
11.31
14.54
17.77
21.01
24.24
22W1414.1+0.15+1.08%14.1513.558.111.741.671.74
8.11
11.35
14.6
17.84
21.09
24.33
22W1313.95-0.1-0.71%14.513.758.111.781.691.71
8.14
11.39
14.65
17.9
21.16
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1214.05-0.1-0.71%14.413.98.111.761.71.72
8.17
11.43
14.7
17.97
21.23
24.5
22W1114.15+0.45+3.28%14.913.358.111.821.631.73
8.2
11.47
14.75
18.03
21.31
24.58
22W1013.7+0.25+1.86%14.1513.58.111.721.641.67
8.22
11.51
14.8
18.09
21.38
24.67
22W0913.4500%13.9513.38.111.691.611.63
8.25
11.55
14.85
18.15
21.45
24.75
22W0813.45-0.4-2.89%13.913.358.111.681.611.62
8.28
11.59
14.9
18.22
21.53
24.84
22W0713.85+0.05+0.36%14.513.88.111.751.661.67
8.31
11.63
14.96
18.28
21.6
24.92
22W0513.8-0.1-0.72%14.3513.48.111.721.611.66
8.34
11.67
15.01
18.34
21.68
25.01
22W0413.9+0.2+1.46%14.313.658.111.711.631.66
8.36
11.71
15.06
18.4
21.75
25.09
22W0313.7-0.75-5.19%14.8513.68.111.771.621.63
8.39
11.75
15.11
18.47
21.82
25.18
22W0214.45+0.5+3.58%15.213.68.111.81.611.72
8.42
11.79
15.16
18.53
21.9
25.26
22W0113.95+0.1+0.72%14.7513.78.451.751.621.65
8.45
11.83
15.21
18.59
21.97
25.35
21W5213.85-0.1-0.72%14.513.28.451.711.561.63
8.49
11.88
15.28
18.67
22.06
25.46
21W5113.95+0.4+2.95%15.1513.68.451.781.61.64
8.52
11.93
15.34
18.75
22.16
25.57
21W5013.55+1.55+12.9%15.3128.451.791.41.58
8.56
11.98
15.41
18.83
22.25
25.68
21W491200%12.3511.658.451.441.361.4
8.59
12.03
15.47
18.91
22.35
25.78
21W4812-0.2-1.64%12.511.958.451.451.381.39
8.63
12.08
15.54
18.99
22.44
25.89
21W4712.2+0.8+7.02%12.711.558.451.471.331.41
8.67
12.13
15.6
19.07
22.53
26
21W4611.4-0.8-6.56%12.3511.38.451.421.31.31
8.7
12.18
15.67
19.15
22.63
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4512.2-2.35-16.2%14.911.958.451.71.371.4
8.74
12.23
15.73
19.23
22.72
26.22
21W4414.55+2.2+17.8%15.6513.158.451.781.51.66
8.78
12.29
15.8
19.31
22.82
26.33
21W4312.35+1.45+13.3%12.3510.98.451.41.241.4
8.81
12.34
15.86
19.39
22.91
26.43
21W4210.9-0.05-0.46%10.9510.88.451.241.221.23
8.85
12.39
15.93
19.46
23
26.54
21W4110.95+0.1+0.92%1110.28.451.241.151.23
8.88
12.44
15.99
19.54
23.1
26.65
21W4010.85-0.1-0.91%1110.88.921.231.211.22
8.92
12.49
16.06
19.62
23.19
26.76