≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 本淨比河流圖(周)

3522 御嵿

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.55-0.05-0.4%2.39%12.5512.612.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112139.3萬781.43張/筆12.451.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177219.4萬1081.64張/筆12.39-0.1 (-0.79%)

連續漲跌: 連6跌  ( -0.8元 / -6.02%)

財報評分: 最新40分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 1小時前)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 1小時前)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

3522 御嵿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4012.5-0.15-1.19%12.6512.256.851.851.791.82
6.85
9.59
12.33
15.07
17.81
20.55
26W3912.65-0.65-4.89%13.312.656.851.941.851.85
6.85
9.59
12.33
15.07
17.81
20.55
26W3813.3+0.3+2.31%13.5512.156.851.981.771.94
6.85
9.59
12.33
15.07
17.81
20.55
26W3713+1.15+9.7%13.311.96.851.941.741.9
6.85
9.59
12.33
15.07
17.81
20.55
26W3611.8500%1211.556.851.751.691.73
6.85
9.59
12.33
15.07
17.81
20.55
26W3511.85+0.25+2.16%11.911.456.851.741.671.73
6.85
9.59
12.33
15.07
17.81
20.55
26W3411.6-0.05-0.43%11.8511.46.851.731.661.69
6.85
9.59
12.33
15.07
17.81
20.55
26W3311.65-0.15-1.27%12.1511.256.851.771.641.7
6.85
9.59
12.33
15.07
17.81
20.55
26W3211.8-0.3-2.48%12.4511.66.851.821.691.72
6.85
9.59
12.33
15.07
17.81
20.55
26W3112.1-0.55-4.35%13.2511.256.851.931.641.77
6.85
9.59
12.33
15.07
17.81
20.55
26W3012.65-0.25-1.94%13.512.656.851.971.851.85
6.85
9.59
12.33
15.07
17.81
20.55
26W2912.9+0.65+5.31%13.55126.851.981.751.88
6.85
9.59
12.33
15.07
17.81
20.55
26W2812.25-2.35-16.1%14.8512.256.852.171.791.79
6.85
9.59
12.33
15.07
17.81
20.55
26W2714.6+0.95+6.96%14.9513.76.852.1822.13
6.85
9.59
12.33
15.07
17.81
20.55
26W2613.65+1.85+15.7%15.5511.76.852.251.691.97
6.91
9.68
12.45
15.21
17.98
20.74
26W2511.8+0.25+2.16%11.911.46.851.711.631.69
6.98
9.77
12.56
15.35
18.15
20.94
26W2411.55-0.15-1.28%12.0511.26.851.711.591.64
7.04
9.86
12.68
15.5
18.31
21.13
26W2311.7-0.05-0.43%11.8511.16.851.671.561.65
7.11
9.95
12.8
15.64
18.48
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2211.75-0.65-5.24%12.511.66.851.741.621.64
7.17
10.04
12.91
15.78
18.65
21.52
26W2112.4-0.25-1.98%1312.256.851.81.691.71
7.24
10.13
13.03
15.92
18.82
21.71
26W2012.65+0.15+1.2%13.2126.851.811.641.73
7.3
10.22
13.14
16.07
18.99
21.91
26W1912.5-0.1-0.79%12.9512.16.851.761.641.7
7.37
10.31
13.26
16.21
19.15
22.1
26W1812.6-0.1-0.79%12.912.36.851.741.661.7
7.43
10.4
13.38
16.35
19.32
22.29
26W1712.7-0.45-3.42%13.112.66.851.751.681.69
7.5
10.49
13.49
16.49
19.49
22.49
26W1613.15+0.15+1.15%13.612.96.851.81.711.74
7.56
10.59
13.61
16.63
19.66
22.68
26W1513+0.45+3.59%1312.556.851.71.651.7
7.63
10.68
13.73
16.78
19.83
22.88
26W1412.55-0.35-2.71%13.1512.457.691.711.621.63
7.69
10.77
13.84
16.92
19.99
23.07
26W1312.9-0.15-1.15%13.212.57.691.761.671.72
7.5
10.49
13.49
16.49
19.49
22.49
26W1213.05-1.05-7.45%14.112.97.691.931.771.79
7.3
10.22
13.14
16.06
18.98
21.9
26W1114.1-0.4-2.76%14.413.557.692.031.911.98
7.1
9.95
12.79
15.63
18.47
21.32
26W1014.5-0.6-3.97%15.214.057.692.22.032.1
6.91
9.67
12.44
15.2
17.97
20.73
26W0915.100%15.35157.692.292.232.25
6.72
9.4
12.09
14.77
17.46
20.14
26W0715.1-0.2-1.31%15.5515.057.692.382.312.32
6.52
9.13
11.74
14.34
16.95
19.56
26W0615.3-0.65-4.08%16.215.057.692.562.382.42
6.32
8.86
11.38
13.92
16.44
18.98
26W0515.95-0.55-3.33%16.715.77.692.722.562.6
6.13
8.58
11.03
13.49
15.94
18.39
26W0416.5-0.9-5.17%17.7515.97.692.992.682.78
5.94
8.31
10.68
13.06
15.43
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0317.4-0.5-2.79%18.216.37.693.172.843.03
5.74
8.04
10.33
12.63
14.92
17.22
26W0217.9-1.05-5.54%19.217.657.693.463.183.23
5.54
7.76
9.98
12.2
14.42
16.63
26W0118.95+1.15+6.46%19.617.355.353.663.243.54
5.35
7.49
9.63
11.77
13.91
16.05
25W5217.8-0.15-0.84%1816.75.353.363.113.32
5.36
7.51
9.65
11.8
13.95
16.09
25W5117.95+2.4+15.4%18.515.55.353.442.883.34
5.38
7.53
9.68
11.83
13.98
16.13
25W5015.55-0.05-0.32%15.9514.65.352.962.712.88
5.39
7.55
9.7
11.86
14.02
16.17
25W4915.6-0.4-2.5%16.3515.65.353.022.892.89
5.41
7.57
9.73
11.89
14.05
16.22
25W4816+0.05+0.31%16.3515.555.353.022.872.95
5.42
7.59
9.75
11.92
14.09
16.26
25W4715.95-0.05-0.31%16.515.45.353.042.832.94
5.43
7.61
9.78
11.95
14.13
16.3
25W4616+0.2+1.27%16.615.455.353.052.842.94
5.45
7.63
9.8
11.98
14.16
16.34
25W4515.8+0.7+4.64%16.7155.353.062.752.89
5.46
7.65
9.83
12.01
14.2
16.38
25W4415.1+0.3+2.03%15.2514.255.352.792.62.76
5.47
7.66
9.85
12.04
14.23
16.42
25W4314.8+0.6+4.23%15.4145.352.812.552.7
5.49
7.68
9.88
12.07
14.27
16.47
25W4214.2-0.3-2.07%14.813.155.352.692.392.58
5.5
7.7
9.9
12.11
14.31
16.51
25W4114.5-0.1-0.68%14.7514.45.352.672.612.63
5.52
7.72
9.93
12.14
14.34
16.55
25W4014.600%14.9514.455.532.72.612.64
5.53
7.74
9.95
12.17
14.38
16.59
25W3914.6-0.35-2.34%15.214.55.532.692.562.58
5.65
7.92
10.18
12.44
14.7
16.96
25W3814.95+0.1+0.67%15.114.45.532.612.492.59
5.78
8.09
10.4
12.71
15.03
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3714.85-0.6-3.88%15.4514.45.532.622.442.52
5.9
8.27
10.63
12.99
15.35
17.71
25W3615.45+2.8+22.1%16.612.555.532.752.082.56
6.03
8.44
10.85
13.26
15.67
18.09
25W3512.65-0.35-2.69%1312.55.532.112.032.06
6.15
8.61
11.08
13.54
16
18.46
25W341300%13.312.755.532.122.032.07
6.28
8.79
11.3
13.81
16.32
18.83
25W3313-0.6-4.41%13.512.85.532.1122.03
6.4
8.96
11.52
14.09
16.65
19.21
25W3213.6+0.35+2.64%13.613.15.532.082.012.08
6.53
9.14
11.75
14.36
16.97
19.58
25W3113.25-0.25-1.85%13.6513.155.532.051.981.99
6.65
9.31
11.97
14.63
17.29
19.95
25W3013.5-0.2-1.46%13.9513.455.532.061.981.99
6.78
9.49
12.2
14.91
17.62
20.33
25W2913.7-0.15-1.08%13.913.455.532.011.951.99
6.9
9.66
12.42
15.18
17.94
20.7
25W2813.85-0.65-4.48%14.613.65.532.081.941.97
7.03
9.84
12.65
15.46
18.27
21.08
25W2714.5-0.2-1.36%15.15147.152.121.962.03
7.15
10.01
12.87
15.73
18.59
21.45
25W2614.7-0.4-2.65%15.3514.77.152.132.042.04
7.21
10.1
12.98
15.86
18.75
21.63
25W2515.1-0.8-5.03%15.915.057.152.192.072.08
7.27
10.18
13.09
16
18.91
21.81
25W2415.9+0.25+1.6%16.715.157.152.282.072.17
7.33
10.27
13.2
16.13
19.06
22
25W2315.65+0.4+2.62%16.2514.87.152.222.12
7.39
10.35
13.31
16.26
19.22
22.18
25W2215.25-0.25-1.61%15.614.87.152.091.992.05
7.45
10.44
13.42
16.4
19.38
22.36
25W2115.5-0.75-4.62%16.3157.152.1722.06
7.51
10.52
13.53
16.53
19.54
22.54
25W2016.25+0.05+0.31%17.115.87.152.262.092.15
7.58
10.61
13.64
16.67
19.7
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1916.2-0.95-5.54%17.5167.152.292.12.12
7.64
10.69
13.75
16.8
19.85
22.91
25W1817.15+1.25+7.86%17.1515.57.152.232.012.23
7.7
10.78
13.85
16.93
20.01
23.09
25W1715.9-0.05-0.31%16.2515.47.152.091.992.05
7.76
10.86
13.96
17.07
20.17
23.27
25W1615.95+1.6+11.1%16.8514.357.152.161.842.04
7.82
10.95
14.07
17.2
20.33
23.46
25W1514.35-3.3-18.7%15.9137.152.021.651.82
7.88
11.03
14.18
17.33
20.49
23.64
25W1417.65-1.2-6.37%18.5517.57.942.342.22.22
7.94
11.12
14.29
17.47
20.64
23.82
25W1318.85-0.75-3.83%20.618.557.942.622.362.39
7.87
11.02
14.17
17.32
20.47
23.62
25W1219.6-0.55-2.73%20.419.457.942.612.492.51
7.81
10.93
14.05
17.17
20.29
23.42
25W1120.15-1.85-8.41%22.3519.857.942.892.572.6
7.74
10.83
13.93
17.02
20.12
23.21
25W1022-0.6-2.65%23227.9432.872.87
7.67
10.74
13.81
16.87
19.94
23.01
25W0922.6-0.6-2.59%23.3522.57.943.072.962.97
7.6
10.64
13.68
16.73
19.77
22.81
25W0823.2-0.7-2.93%2422.67.943.1933.08
7.54
10.55
13.56
16.58
19.59
22.6
25W0723.9-1.7-6.64%26.223.77.943.513.173.2
7.47
10.45
13.44
16.43
19.42
22.4
25W0625.6+2+8.47%25.823.57.943.493.183.46
7.4
10.36
13.32
16.28
19.24
22.2
25W0423.6+1.35+6.07%23.6521.957.943.232.993.22
7.33
10.27
13.2
16.13
19.06
22
25W0322.25-1.7-7.1%23.8521.87.943.2833.06
7.26
10.17
13.08
15.98
18.89
21.8
25W0223.95-0.65-2.64%25.2523.757.943.513.33.33
7.2
10.08
12.96
15.83
18.71
21.59
25W0124.600%25.4524.27.133.573.393.45
7.13
9.98
12.83
15.69
18.54
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5224.6+2.25+10.1%25.222.357.133.513.113.42
7.19
10.06
12.94
15.81
18.68
21.56
24W5122.35-3.7-14.2%26.2522.37.133.623.083.09
7.24
10.14
13.04
15.93
18.83
21.73
24W5026.05-0.1-0.38%27.225.257.133.733.463.57
7.3
10.22
13.14
16.06
18.98
21.9
24W4926.15+1.95+8.06%26.224.057.133.563.273.56
7.35
10.3
13.24
16.18
19.12
22.06
24W4824.2+0.3+1.26%25.4523.67.133.433.183.27
7.41
10.38
13.34
16.3
19.27
22.23
24W4723.9+1.65+7.42%2421.457.133.212.873.2
7.47
10.45
13.44
16.43
19.41
22.4
24W4622.25-0.75-3.26%22.8521.57.133.042.862.96
7.52
10.53
13.54
16.55
19.56
22.57
24W4523-0.1-0.43%23.722.47.133.132.963.03
7.58
10.61
13.64
16.67
19.71
22.74
24W4423.1-0.75-3.14%23.922.67.133.132.963.03
7.64
10.69
13.74
16.8
19.85
22.91
24W4323.85-1.1-4.41%25.7523.87.133.353.093.1
7.69
10.77
13.84
16.92
20
23.07
24W4224.95+1.1+4.61%25.823.37.133.333.013.22
7.75
10.85
13.95
17.04
20.14
23.24
24W4123.85+1+4.38%23.8521.557.133.062.763.06
7.8
10.93
14.05
17.17
20.29
23.41
24W4022.85-0.4-1.72%23.9227.863.042.82.91
7.86
11
14.15
17.29
20.44
23.58
24W3923.25+0.4+1.75%25.422.37.863.212.822.94
7.91
11.08
14.24
17.41
20.57
23.73
24W3822.85-1.55-6.35%25.522.87.863.22.862.87
7.96
11.15
14.33
17.52
20.7
23.89
24W3724.4+1.8+7.96%24.421.37.863.042.663.04
8.01
11.22
14.43
17.63
20.84
24.04
24W3622.6-3.9-14.7%26.520.87.863.292.582.8
8.07
11.29
14.52
17.74
20.97
24.2
24W3526.5-3.25-10.9%3125.87.863.823.183.26
8.12
11.36
14.61
17.86
21.1
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3429.75+1.15+4.02%30.5527.057.863.743.313.64
8.17
11.44
14.7
17.97
21.24
24.51
24W3328.6+3.05+11.9%28.6237.863.482.83.48
8.22
11.51
14.8
18.08
21.37
24.66
24W3225.55+2.25+9.66%25.5518.97.863.092.283.09
8.27
11.58
14.89
18.2
21.51
24.81
24W3123.3+1.9+8.88%24.8519.57.862.992.342.8
8.32
11.65
14.98
18.31
21.64
24.97
24W3021.4+3.2+17.6%2219.67.862.632.342.56
8.37
11.72
15.07
18.42
21.77
25.12
24W2918.2+1.65+9.97%18.2516.657.862.171.982.16
8.43
11.8
15.17
18.54
21.91
25.28
24W2816.55+0.3+1.85%17.415.957.862.051.881.95
8.48
11.87
15.26
18.65
22.04
25.43
24W2716.25+0.3+1.88%16.515.557.861.931.821.91
8.53
11.94
15.35
18.76
22.17
25.59
24W2615.95-0.45-2.74%16.5515.88.581.931.841.86
8.58
12.01
15.44
18.88
22.31
25.74
24W2516.4-0.5-2.96%16.9516.158.581.961.871.9
8.64
12.1
15.55
19.01
22.46
25.92
24W2416.9-0.6-3.43%17.4516.88.582.011.931.94
8.7
12.18
15.66
19.14
22.62
26.1
24W2317.5+0.55+3.24%17.816.858.582.031.922
8.76
12.26
15.77
19.27
22.78
26.28
24W2216.95-0.05-0.29%17.3516.88.581.971.91.92
8.82
12.35
15.88
19.4
22.93
26.46
24W2117-0.3-1.73%17.716.758.581.991.891.91
8.88
12.43
15.98
19.54
23.09
26.64
24W2017.3-0.75-4.16%18.0517.258.582.021.931.94
8.94
12.52
16.09
19.67
23.24
26.82
24W1918.05+0.4+2.27%18.9517.658.582.111.962.01
9
12.6
16.2
19.8
23.4
27
24W1817.65+0.25+1.44%17.7517.058.581.961.881.95
9.06
12.68
16.31
19.93
23.56
27.18
24W1717.4+0.4+2.35%17.6178.581.931.861.91
9.12
12.77
16.42
20.06
23.71
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1617-0.4-2.3%17.6516.258.581.921.771.85
9.18
12.85
16.52
20.2
23.87
27.54
24W1517.4-0.1-0.57%17.9178.581.941.841.88
9.24
12.94
16.63
20.33
24.02
27.72
24W1417.5-0.55-3.05%18.317.48.581.971.871.88
9.3
13.02
16.74
20.46
24.18
27.9
24W1318.05-0.35-1.9%18.717.79.3621.891.93
9.36
13.1
16.85
20.59
24.34
28.08
24W1218.400%19.3518.059.362.071.931.97
9.34
13.07
16.81
20.54
24.28
28.01
24W1118.4-1.4-7.07%20.418.49.362.191.981.98
9.31
13.04
16.76
20.49
24.22
27.94
24W1019.8-1.4-6.6%21.9519.259.362.362.072.13
9.29
13.01
16.72
20.44
24.16
27.87
24W0921.2+1.2+6%21.320.059.362.32.162.29
9.27
12.97
16.68
20.39
24.1
27.8
24W0820+0.85+4.44%20.219.259.362.192.082.16
9.24
12.94
16.64
20.34
24.04
27.73
24W0719.15+0.05+0.26%19.518.659.362.112.022.08
9.22
12.91
16.6
20.29
23.98
27.66
24W0619.1+0.4+2.14%19.5518.759.362.132.042.08
9.2
12.88
16.56
20.24
23.92
27.6
24W0518.7-0.3-1.58%19.0518.659.362.082.032.04
9.18
12.85
16.52
20.19
23.86
27.53
24W041900%19.8518.59.362.172.022.08
9.15
12.81
16.47
20.14
23.8
27.46
24W0319-0.75-3.8%20.0518.79.362.22.052.08
9.13
12.78
16.43
20.08
23.74
27.39
24W0219.75-0.8-3.89%20.719.459.362.272.142.17
9.11
12.75
16.39
20.03
23.68
27.32
24W0120.55-1.65-7.43%22.4519.49.362.472.142.26
9.08
12.72
16.35
19.98
23.62
27.25
23W5222.2+3.15+16.5%22.418.759.062.472.072.45
9.06
12.68
16.31
19.93
23.56
27.18
23W5119.05-0.9-4.51%21.518.89.062.422.122.15
8.87
12.42
15.97
19.52
23.06
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5019.95-1.5-6.99%21.3519.759.062.462.272.3
8.68
12.15
15.63
19.1
22.57
26.04
23W4921.45+1+4.89%2219.159.062.592.252.53
8.49
11.89
15.29
18.68
22.08
25.48
23W4820.45+1.15+5.96%20.618.19.062.482.182.46
8.3
11.62
14.95
18.27
21.59
24.91
23W4719.3+0.2+1.05%19.518.69.062.42.292.38
8.11
11.36
14.6
17.85
21.1
24.34
23W4619.1+1.15+6.41%19.517.959.062.462.272.41
7.92
11.09
14.26
17.43
20.6
23.77
23W4517.95+0.45+2.57%18.6517.59.062.412.262.32
7.74
10.83
13.92
17.02
20.11
23.21
23W4417.5+0.4+2.34%18.217.19.062.412.272.32
7.55
10.56
13.58
16.6
19.62
22.64
23W4317.1+1.9+12.5%17.215.19.062.342.052.32
7.36
10.3
13.24
16.19
19.13
22.07
23W4215.2-0.25-1.62%15.714.39.062.1922.12
7.17
10.03
12.9
15.77
18.64
21.5
23W4115.45-0.55-3.44%16.5515.39.062.372.192.21
6.98
9.77
12.56
15.35
18.14
20.94
23W4016-0.2-1.23%16.5515.759.062.442.322.36
6.79
9.5
12.22
14.94
17.65
20.37
23W3916.2+0.7+4.52%16.515.56.62.52.352.45
6.6
9.24
11.88
14.52
17.16
19.8
23W3815.5-0.5-3.12%1715.56.62.552.322.32
6.67
9.34
12
14.67
17.34
20.01
23W3716+1.95+13.9%17.1513.56.62.5522.37
6.74
9.43
12.13
14.82
17.52
20.21
23W3614.05-1.75-11.1%15.713.86.62.312.032.06
6.81
9.53
12.25
14.97
17.69
20.42
23W3515.8-0.25-1.56%16.515.56.62.42.252.3
6.87
9.62
12.37
15.12
17.87
20.62
23W3416.05+0.55+3.55%16.115.46.62.322.222.31
6.94
9.72
12.5
15.27
18.05
20.83
23W3315.5-1.45-8.55%1715.56.62.422.212.21
7.01
9.82
12.62
15.42
18.23
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3216.95-0.55-3.14%17.716.856.62.52.382.39
7.08
9.91
12.74
15.57
18.41
21.24
23W3117.5+0.5+2.94%17.9176.62.52.382.45
7.15
10.01
12.87
15.72
18.58
21.44
23W3017-0.15-0.87%17.816.76.62.472.312.36
7.22
10.1
12.99
15.88
18.76
21.65
23W2917.15-0.2-1.15%17.5516.556.62.412.272.35
7.28
10.2
13.11
16.03
18.94
21.85
23W2817.35-0.6-3.34%18.3517.156.62.52.332.36
7.35
10.29
13.24
16.18
19.12
22.06
23W2717.95-0.25-1.37%18.717.556.62.522.362.42
7.42
10.39
13.36
16.33
19.3
22.26
23W2618.2+0.4+2.25%18.7517.77.492.52.362.43
7.49
10.49
13.48
16.48
19.47
22.47
23W2517.8+0.25+1.42%18.317.37.492.472.342.41
7.4
10.36
13.31
16.27
19.23
22.19
23W2417.55-0.8-4.36%18.7517.57.492.572.42.4
7.3
10.23
13.15
16.07
18.99
21.91
23W2318.35+0.25+1.38%19.317.97.492.682.482.54
7.21
10.1
12.98
15.86
18.75
21.63
23W2218.1-0.1-0.55%19.116.57.492.682.322.54
7.12
9.96
12.81
15.66
18.51
21.35
23W2118.2+0.95+5.51%20.216.47.492.882.332.59
7.02
9.83
12.64
15.45
18.26
21.07
23W2017.25+0.6+3.6%17.5516.557.492.532.392.49
6.93
9.7
12.48
15.25
18.02
20.79
23W1916.65+0.15+0.91%17.515.77.492.562.32.43
6.84
9.57
12.31
15.04
17.78
20.52
23W1816.5+2.05+14.2%17.414.57.492.582.152.45
6.75
9.44
12.14
14.84
17.54
20.24
23W1714.45+0.45+3.21%14.813.257.492.221.992.17
6.65
9.31
11.97
14.64
17.3
19.96
23W1614+1.8+14.8%16.6512.27.492.541.862.13
6.56
9.18
11.81
14.43
17.05
19.68
23W1512.2-0.8-6.15%13.0511.87.492.021.821.89
6.47
9.05
11.64
14.23
16.81
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1413+0.15+1.17%13.7512.87.492.162.012.04
6.37
8.92
11.47
14.02
16.57
19.12
23W1312.85+1.65+14.7%13.111.16.282.091.772.05
6.28
8.79
11.3
13.82
16.33
18.84
23W1211.2-0.05-0.44%1211.26.281.911.791.79
6.27
8.78
11.29
13.8
16.31
18.82
23W1111.25-0.25-2.17%11.810.96.281.881.741.8
6.27
8.77
11.28
13.79
16.29
18.8
23W1011.5-0.1-0.86%12.3511.46.281.971.821.84
6.26
8.76
11.27
13.77
16.28
18.78
23W0911.6-0.65-5.31%12.611.16.282.011.781.86
6.25
8.75
11.26
13.76
16.26
18.76
23W0812.25+1.05+9.38%12.511.16.2821.781.96
6.25
8.75
11.24
13.74
16.24
18.74
23W0711.2+1+9.8%11.310.156.281.811.631.79
6.24
8.74
11.23
13.73
16.22
18.72
23W0610.2-0.4-3.77%1110.26.281.761.641.64
6.23
8.73
11.22
13.71
16.21
18.7
23W0510.6+0.05+0.47%1110.16.281.771.621.7
6.23
8.72
11.21
13.7
16.19
18.68
23W0310.55-0.1-0.94%10.8510.56.281.741.691.7
6.22
8.71
11.2
13.68
16.17
18.66
23W0210.65+0.4+3.9%10.95106.281.761.611.71
6.21
8.7
11.18
13.67
16.15
18.64
23W0110.2500%10.39.916.281.661.61.65
6.21
8.69
11.17
13.65
16.14
18.62
22W5310.25+0.2+1.99%10.659.926.21.721.61.65
6.2
8.68
11.16
13.64
16.12
18.6
22W5210.05-0.05-0.5%10.159.946.21.641.611.63
6.18
8.65
11.12
13.59
16.07
18.54
22W5110.1+0.15+1.51%10.259.836.21.661.61.64
6.16
8.62
11.09
13.55
16.01
18.48
22W509.95-0.1-1%10.39.956.21.681.621.62
6.14
8.59
11.05
13.5
15.96
18.41
22W4910.05+0.3+3.08%11.059.76.21.811.591.64
6.12
8.56
11.01
13.46
15.9
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W489.75-0.3-2.99%10.19.636.21.661.581.6
6.1
8.53
10.97
13.41
15.85
18.29
22W4710.05-0.05-0.5%10.159.716.21.671.61.65
6.08
8.51
10.94
13.37
15.8
18.23
22W4610.1-0.1-0.98%10.459.96.21.731.641.67
6.05
8.48
10.9
13.32
15.74
18.16
22W4510.2+0.36+3.66%10.89.756.21.791.621.69
6.03
8.45
10.86
13.27
15.69
18.1
22W449.84-0.16-1.6%10.39.826.21.711.631.64
6.01
8.42
10.82
13.23
15.63
18.04
22W4310-0.6-5.66%10.39.86.21.721.641.67
5.99
8.39
10.79
13.18
15.58
17.98
22W4210.6-0.1-0.93%10.910.056.21.831.681.78
5.97
8.36
10.75
13.14
15.53
17.91
22W4110.7+0.75+7.54%10.759.66.21.811.611.8
5.95
8.33
10.71
13.09
15.47
17.85
22W409.95-0.6-5.69%10.49.235.931.751.561.68
5.93
8.3
10.67
13.05
15.42
17.79
22W3910.55-2-15.9%12.610.55.932.171.811.82
5.81
8.14
10.46
12.78
15.11
17.43
22W3812.55+0.05+0.4%12.812.55.932.252.22.21
5.69
7.97
10.24
12.52
14.8
17.07
22W3712.5-0.3-2.34%1312.455.932.332.232.24
5.57
7.8
10.03
12.26
14.49
16.72
22W3612.8-1.25-8.9%1312.55.932.382.292.35
5.45
7.63
9.82
12
14.18
16.36
22W3514.05+4.72+50.6%15.614.055.932.922.632.63
5.33
7.47
9.6
11.73
13.87
16
22W349.33-0.29-3.01%9.659.335.931.851.791.79
5.21
7.3
9.39
11.47
13.56
15.64
22W339.62+0.12+1.26%9.89.215.931.921.811.89
5.1
7.13
9.17
11.21
13.25
15.29
22W329.5-0.28-2.86%9.789.315.931.971.871.91
4.98
6.97
8.96
10.95
12.94
14.93
22W319.78-0.21-2.1%109.615.932.061.982.01
4.86
6.8
8.74
10.69
12.63
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W309.99+0.23+2.36%10.59.85.932.222.072.11
4.74
6.63
8.53
10.42
12.32
14.21
22W299.76-0.24-2.4%10.159.25.932.21.992.11
4.62
6.47
8.31
10.16
12.01
13.86
22W2810-0.1-0.99%10.49.995.932.312.222.22
4.5
6.3
8.1
9.9
11.7
13.5
22W2710.1-0.7-6.48%11.15104.382.552.282.31
4.38
6.13
7.88
9.64
11.39
13.14
22W2610.8-0.05-0.46%11.210.54.382.52.342.41
4.48
6.27
8.07
9.86
11.65
13.44
22W2510.85-0.3-2.69%11.410.554.382.492.32.37
4.58
6.41
8.25
10.08
11.91
13.74
22W2411.15+0.15+1.36%12.0510.94.382.572.332.38
4.68
6.56
8.43
10.3
12.17
14.05
22W2311+0.3+2.8%11.210.654.382.342.232.3
4.78
6.7
8.61
10.52
12.44
14.35
22W2210.7+0.05+0.47%1110.554.382.252.162.19
4.88
6.84
8.79
10.74
12.7
14.65
22W2110.65-0.25-2.29%11.210.44.382.252.092.14
4.98
6.98
8.97
10.97
12.96
14.95
22W2010.9+0.55+5.31%11.7510.24.382.312.012.14
5.09
7.12
9.15
11.19
13.22
15.26
22W1910.35-0.05-0.48%10.510.14.382.021.952
5.19
7.26
9.34
11.41
13.48
15.56
22W1810.4-0.15-1.42%10.559.84.3821.851.97
5.29
7.4
9.52
11.63
13.75
15.86
22W1710.55+0.3+2.93%10.8104.3821.861.96
5.39
7.54
9.7
11.85
14.01
16.16
22W1610.25+0.39+3.96%10.859.674.381.981.761.87
5.49
7.68
9.88
12.07
14.27
16.47
22W159.86-0.01-0.1%109.74.381.791.741.76
5.59
7.82
10.06
12.3
14.53
16.77
22W149.87-0.18-1.79%10.19.815.691.781.721.73
5.69
7.97
10.24
12.52
14.79
17.07
22W1310.05+0.35+3.61%10.29.85.691.811.731.78
5.65
7.91
10.17
12.43
14.69
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W129.7+0.24+2.54%9.999.45.691.781.681.73
5.61
7.85
10.1
12.34
14.59
16.83
22W119.46-0.79-7.71%9.989.15.691.791.631.7
5.57
7.8
10.03
12.25
14.48
16.71
22W1010.25-0.3-2.84%10.810.15.691.951.831.85
5.53
7.74
9.95
12.17
14.38
16.59
22W0910.55-0.55-4.95%11.110.35.692.021.881.92
5.49
7.69
9.88
12.08
14.27
16.47
22W0811.1+1.49+15.5%11.259.455.692.061.732.04
5.45
7.63
9.81
11.99
14.17
16.35
22W079.61+0.76+8.59%9.748.995.691.81.661.78
5.41
7.57
9.74
11.9
14.07
16.23
22W058.85-0.14-1.56%8.998.655.691.671.611.65
5.37
7.52
9.67
11.81
13.96
16.11
22W048.99-0.27-2.92%9.268.995.691.741.691.69
5.33
7.46
9.59
11.73
13.86
15.99
22W039.26-0.74-7.4%1095.691.891.71.75
5.29
7.41
9.52
11.64
13.75
15.87
22W0210-0.1-0.99%10.69.955.692.021.91.9
5.25
7.35
9.45
11.55
13.65
15.75
22W0110.100%10.259.995.211.971.921.94
5.21
7.29
9.38
11.46
13.55
15.63
21W5210.1-0.4-3.81%10.59.955.211.961.861.88
5.36
7.51
9.65
11.8
13.95
16.09
21W5110.5-0.3-2.78%11.0510.55.2121.91.9
5.52
7.72
9.93
12.14
14.35
16.55
21W5010.8+0.05+0.47%11.410.555.212.011.861.9
5.67
7.94
10.21
12.48
14.75
17.01
21W4910.75-0.25-2.27%1110.55.211.891.81.85
5.83
8.16
10.49
12.82
15.15
17.48
21W4811-0.6-5.17%11.6115.211.941.841.84
5.98
8.37
10.76
13.15
15.55
17.94
21W4711.6-0.05-0.43%11.7511.45.211.921.861.89
6.13
8.59
11.04
13.49
15.95
18.4
21W4611.65-0.05-0.43%11.8511.65.211.881.851.85
6.29
8.8
11.32
13.83
16.35
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4511.7-0.2-1.68%12.1511.65.211.891.81.82
6.44
9.02
11.59
14.17
16.75
19.32
21W4411.9-0.2-1.65%12.311.755.211.871.781.8
6.59
9.23
11.87
14.51
17.15
19.78
21W4312.1+0.45+3.86%12.7511.555.211.891.711.79
6.75
9.45
12.15
14.85
17.55
20.25
21W4211.65-0.45-3.72%1211.455.211.741.661.69
6.9
9.66
12.42
15.19
17.95
20.71
21W4112.1+0.5+4.31%12.5511.55.211.781.631.71
7.06
9.88
12.7
15.52
18.35
21.17
21W4011.6+0.25+2.2%12.7511.257.211.771.561.61
7.21
10.09
12.98
15.86
18.75
21.63