≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 本淨比河流圖(周)

3520 華盈

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.1+0.25+1.46%2.05%17.3517.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158271.6萬981.61張/筆17.191.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172294萬1371.25張/筆17.13-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.25元 / +1.46%)

財報評分: 最新27分 / 平均33分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4017.35+0.15+0.87%17.51711.551.521.471.5
11.55
18.48
25.41
32.34
39.27
46.2
26W3917.2-0.3-1.71%17.6517.0511.551.531.481.49
11.55
18.48
25.41
32.34
39.27
46.2
26W3817.5-0.05-0.28%17.61711.551.521.471.52
11.55
18.48
25.41
32.34
39.27
46.2
26W3717.55-0.05-0.28%17.817.3511.551.541.51.52
11.55
18.48
25.41
32.34
39.27
46.2
26W3617.6-0.2-1.12%17.717.211.551.531.491.52
11.55
18.48
25.41
32.34
39.27
46.2
26W3517.8-0.8-4.3%18.817.211.551.631.491.54
11.55
18.48
25.41
32.34
39.27
46.2
26W3418.6+0.4+2.2%18.8517.911.551.631.551.61
11.55
18.48
25.41
32.34
39.27
46.2
26W3318.2-0.15-0.82%19.31811.551.671.561.58
11.55
18.48
25.41
32.34
39.27
46.2
26W3218.35-0.1-0.54%19.717.311.551.711.51.59
11.55
18.48
25.41
32.34
39.27
46.2
26W3118.45+0.8+4.53%1915.9511.551.651.381.6
11.55
18.48
25.41
32.34
39.27
46.2
26W3017.65+1.85+11.7%17.8515.5511.551.551.351.53
11.55
18.48
25.41
32.34
39.27
46.2
26W2915.8-1.1-6.51%16.9515.811.551.471.371.37
11.55
18.48
25.41
32.34
39.27
46.2
26W2816.9-1.5-8.15%18.2516.611.551.581.441.46
11.55
18.48
25.41
32.34
39.27
46.2
26W2718.4+2.95+19.1%19.715.311.551.711.321.59
11.55
18.48
25.41
32.34
39.27
46.2
26W2615.45-1.65-9.65%17.115.411.551.481.331.34
11.56
18.49
25.42
32.36
39.29
46.22
26W2517.1+0.05+0.29%17.7516.511.551.541.431.48
11.56
18.5
25.44
32.37
39.31
46.25
26W2417.0500%20.216.111.551.751.391.47
11.57
18.51
25.45
32.39
39.33
46.27
26W2317.05+2.4+16.4%17.0514.3511.551.471.241.47
11.57
18.52
25.46
32.41
39.35
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2214.65-0.45-2.98%15.2514.311.551.321.231.27
11.58
18.53
25.48
32.43
39.37
46.32
26W2115.1+0.2+1.34%15.814.711.551.361.271.3
11.59
18.54
25.49
32.44
39.4
46.35
26W2014.9-0.65-4.18%15.9514.711.551.381.271.29
11.59
18.55
25.5
32.46
39.42
46.37
26W1915.55+0.85+5.78%16.114.511.551.391.251.34
11.6
18.56
25.52
32.48
39.44
46.4
26W1814.7-0.45-2.97%15.214.6511.551.311.261.27
11.61
18.57
25.53
32.5
39.46
46.42
26W1715.15+1.25+8.99%1613.911.551.381.21.3
11.61
18.58
25.55
32.51
39.48
46.45
26W1613.9-0.15-1.07%14.213.6511.551.221.171.2
11.62
18.59
25.56
32.53
39.5
46.47
26W1514.05-0.3-2.09%14.4513.9511.551.241.21.21
11.62
18.6
25.57
32.55
39.52
46.5
26W1414.35-0.45-3.04%14.751411.631.271.21.23
11.63
18.61
25.59
32.56
39.54
46.52
26W1314.8-0.1-0.67%15.314.5511.631.321.251.27
11.63
18.61
25.58
32.56
39.54
46.51
26W1214.9+0.45+3.11%15.6514.111.631.351.211.28
11.63
18.6
25.58
32.55
39.53
46.51
26W1114.45-0.05-0.34%14.713.411.631.261.151.24
11.62
18.6
25.58
32.55
39.52
46.5
26W1014.5-0.7-4.61%15.114.1511.631.31.221.25
11.62
18.6
25.57
32.55
39.52
46.49
26W0915.200%15.7514.611.631.361.261.31
11.62
18.59
25.57
32.54
39.51
46.49
26W0715.2-0.05-0.33%15.614.911.631.341.281.31
11.62
18.59
25.56
32.54
39.51
46.48
26W0615.25+0.25+1.67%15.9514.611.631.371.261.31
11.62
18.59
25.56
32.53
39.5
46.47
26W0515-1.05-6.54%16.31511.631.41.291.29
11.62
18.59
25.56
32.53
39.5
46.47
26W0416.05-0.05-0.31%17.2515.911.631.491.371.38
11.62
18.58
25.55
32.52
39.49
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0316.1+0.15+0.94%16.415.711.631.411.351.39
11.61
18.58
25.55
32.52
39.49
46.45
26W0215.95-0.35-2.15%17.2515.6511.631.491.351.37
11.61
18.58
25.55
32.51
39.48
46.45
26W0116.3-0.75-4.4%17.051611.611.471.381.4
11.61
18.58
25.54
32.51
39.47
46.44
25W5217.05+0.4+2.4%17.516.3511.611.511.411.47
11.6
18.56
25.52
32.48
39.44
46.4
25W5116.65-0.6-3.48%17.2516.411.611.491.421.44
11.59
18.54
25.5
32.45
39.41
46.36
25W5017.25-0.35-1.99%181711.611.551.471.49
11.58
18.53
25.48
32.42
39.37
46.32
25W4917.6+0.15+0.86%18.2516.8511.611.581.461.52
11.57
18.51
25.45
32.4
39.34
46.28
25W4817.45+0.05+0.29%18.151711.611.571.471.51
11.56
18.5
25.43
32.37
39.3
46.24
25W4717.4-0.6-3.33%18.8517.3511.611.631.51.51
11.55
18.48
25.41
32.34
39.27
46.2
25W4618-0.5-2.7%19.217.611.611.661.531.56
11.54
18.46
25.39
32.31
39.24
46.16
25W4518.5+0.3+1.65%18.716.4511.611.621.431.6
11.53
18.45
25.37
32.28
39.2
46.12
25W4418.2-0.1-0.55%20.317.911.611.761.551.58
11.52
18.43
25.34
32.26
39.17
46.08
25W4318.3+0.1+0.55%19.4517.811.611.691.551.59
11.51
18.42
25.32
32.23
39.13
46.04
25W4218.2+1.25+7.37%19.2516.4511.611.671.431.58
11.5
18.4
25.3
32.2
39.1
46
25W4116.95+1.3+8.31%17.215.2511.611.51.331.48
11.49
18.38
25.28
32.17
39.07
45.96
25W4015.65-0.05-0.32%16.115.4511.481.41.351.36
11.48
18.37
25.26
32.14
39.03
45.92
25W3915.7+0.05+0.32%16.315.511.481.421.351.37
11.46
18.34
25.22
32.1
38.97
45.85
25W3815.65+1.3+9.06%16.3514.0511.481.431.231.37
11.45
18.31
25.18
32.05
38.92
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3714.35-0.75-4.97%15.5514.2511.481.361.251.26
11.43
18.29
25.14
32
38.86
45.72
25W3615.1-0.7-4.43%15.81511.481.381.311.32
11.41
18.26
25.11
31.95
38.8
45.65
25W3515.8+0.9+6.04%16.6514.9511.481.461.311.39
11.4
18.23
25.07
31.91
38.74
45.58
25W3414.9+0.55+3.83%16.6514.3511.481.461.261.31
11.38
18.21
25.03
31.86
38.69
45.51
25W3314.35+0.35+2.5%14.613.411.481.291.181.26
11.36
18.18
25
31.81
38.63
45.45
25W3214-0.05-0.36%14.513.811.481.281.221.23
11.34
18.15
24.96
31.76
38.57
45.38
25W3114.05+0.05+0.36%14.213.3511.481.251.181.24
11.33
18.12
24.92
31.72
38.51
45.31
25W3014-0.15-1.06%14.413.8511.481.271.221.24
11.31
18.1
24.88
31.67
38.46
45.24
25W2914.15+0.1+0.71%14.313.5511.481.271.21.25
11.29
18.07
24.85
31.62
38.4
45.18
25W2814.05+0.8+6.04%14.6512.8511.481.31.141.25
11.28
18.04
24.81
31.58
38.34
45.11
25W2713.25-0.4-2.93%13.813.211.261.231.171.18
11.26
18.02
24.77
31.53
38.28
45.04
25W2613.6500%13.9513.1511.261.231.161.21
11.3
18.09
24.87
31.65
38.44
45.22
25W2513.65-0.85-5.86%14.513.611.261.281.21.2
11.35
18.16
24.97
31.78
38.59
45.4
25W2414.5+0.65+4.69%15.4513.6511.261.361.21.27
11.39
18.23
25.07
31.9
38.74
45.58
25W2313.85-0.6-4.15%14.4513.811.261.261.211.21
11.44
18.3
25.16
32.03
38.89
45.75
25W2214.45+0.1+0.7%15.7514.311.261.371.251.26
11.48
18.37
25.26
32.15
39.04
45.93
25W2114.35-0.15-1.03%14.51411.261.261.211.24
11.53
18.44
25.36
32.28
39.19
46.11
25W2014.5+0.05+0.35%15.0514.211.261.31.231.25
11.57
18.52
25.46
32.4
39.35
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1914.45-0.35-2.36%14.951411.261.291.211.24
11.62
18.59
25.56
32.53
39.5
46.47
25W1814.8+1.3+9.63%15.4513.6511.261.321.171.27
11.66
18.66
25.66
32.65
39.65
46.65
25W1713.5-0.55-3.91%14.3512.9511.261.231.111.15
11.71
18.73
25.75
32.78
39.8
46.82
25W1614.05+1.85+15.2%14.5512.311.261.241.051.2
11.75
18.8
25.85
32.9
39.95
47
25W1512.2-3.8-23.8%14.411.711.261.220.991.03
11.8
18.87
25.95
33.03
40.1
47.18
25W1416-0.75-4.48%16.5515.0511.841.41.271.35
11.84
18.94
26.05
33.15
40.26
47.36
25W1316.75-0.95-5.37%17.9516.5511.841.521.41.41
11.84
18.95
26.06
33.16
40.27
47.37
25W1217.7+0.15+0.85%1817.4511.841.521.471.49
11.85
18.95
26.06
33.17
40.28
47.39
25W1117.55-1.1-5.9%18.6517.411.841.571.471.48
11.85
18.96
26.07
33.18
40.29
47.4
25W1018.65+0.45+2.47%18.817.311.841.591.461.57
11.85
18.97
26.08
33.19
40.3
47.41
25W0918.2-0.5-2.67%18.7518.111.841.581.531.54
11.86
18.97
26.08
33.2
40.31
47.43
25W0818.700%1918.4511.841.61.561.58
11.86
18.98
26.09
33.21
40.32
47.44
25W0718.7+0.15+0.81%18.818.211.841.581.531.58
11.86
18.98
26.1
33.22
40.34
47.45
25W0618.55+0.15+0.82%18.91711.841.591.431.56
11.87
18.99
26.11
33.23
40.35
47.47
25W0418.4+0.2+1.1%18.818.211.841.581.531.55
11.87
18.99
26.11
33.24
40.36
47.48
25W0318.2-0.35-1.89%1917.911.841.61.511.53
11.87
19
26.12
33.25
40.37
47.49
25W0218.55-0.55-2.88%19.717.911.841.661.511.56
11.88
19
26.13
33.25
40.38
47.51
25W0119.1-0.65-3.29%201911.881.681.61.61
11.88
19.01
26.14
33.26
40.39
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5219.75+0.35+1.8%20.1519.5511.881.71.651.66
11.86
18.98
26.1
33.22
40.33
47.45
24W5119.4-0.75-3.72%20.6519.211.881.741.621.64
11.85
18.95
26.06
33.17
40.28
47.38
24W5020.15-2.35-10.4%22.852011.881.931.691.7
11.83
18.93
26.02
33.12
40.22
47.32
24W4922.5-0.8-3.43%23.621.911.8821.851.9
11.81
18.9
25.99
33.07
40.16
47.25
24W4823.3+0.4+1.75%24.2522.811.882.061.931.98
11.8
18.87
25.95
33.03
40.1
47.18
24W4722.9+1.1+5.05%23.421.411.881.991.821.94
11.78
18.85
25.91
32.98
40.05
47.11
24W4621.8-1-4.39%26.221.811.882.231.851.85
11.76
18.82
25.88
32.93
39.99
47.05
24W4522.8-0.2-0.87%23.4521.911.8821.861.94
11.74
18.79
25.84
32.88
39.93
46.98
24W4423+0.3+1.32%23.821.911.882.031.871.96
11.73
18.76
25.8
32.84
39.87
46.91
24W4322.7+1.95+9.4%24.520.311.882.091.731.94
11.71
18.74
25.76
32.79
39.82
46.84
24W4220.75+0.8+4.01%21.719.711.881.861.681.77
11.69
18.71
25.73
32.74
39.76
46.78
24W4119.95-0.05-0.25%20.419.211.881.751.641.71
11.68
18.68
25.69
32.7
39.7
46.71
24W4020-0.8-3.85%20.9519.811.661.81.71.72
11.66
18.66
25.65
32.65
39.64
46.64
24W3920.8+0.3+1.46%21.720.511.661.861.761.78
11.67
18.67
25.67
32.68
39.68
46.68
24W3820.5-0.1-0.49%21.4520.211.661.841.731.76
11.68
18.69
25.7
32.7
39.71
46.72
24W3720.6-0.15-0.72%21.119.811.661.81.691.76
11.69
18.7
25.72
32.73
39.75
46.76
24W3620.75-1.75-7.78%23.220.511.661.981.751.77
11.7
18.72
25.74
32.76
39.78
46.8
24W3522.5+1.3+6.13%24.321.5511.662.081.841.92
11.71
18.74
25.76
32.79
39.81
46.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3421.2+0.3+1.44%21.9520.811.661.871.771.81
11.72
18.75
25.78
32.82
39.85
46.88
24W3320.9+1.6+8.29%21.4519.811.661.831.691.78
11.73
18.77
25.81
32.84
39.88
46.92
24W3219.3-1.3-6.31%20.1516.711.661.721.421.64
11.74
18.78
25.83
32.87
39.92
46.96
24W3120.6-0.8-3.74%22.352011.661.91.71.75
11.75
18.8
25.85
32.9
39.95
47
24W3021.4-1.9-8.15%23.320.9511.661.981.781.82
11.76
18.82
25.87
32.93
39.98
47.04
24W2923.3-1.45-5.86%26.82311.662.281.951.98
11.77
18.83
25.89
32.96
40.02
47.08
24W2824.75-0.5-1.98%26.623.511.662.261.992.1
11.78
18.85
25.92
32.98
40.05
47.12
24W2725.25+4+18.8%26.452111.662.241.782.14
11.79
18.86
25.94
33.01
40.09
47.16
24W2621.25+1.35+6.78%22.619.111.81.921.621.8
11.8
18.88
25.96
33.04
40.12
47.2
24W2519.9+0.45+2.31%20.119.0511.81.711.621.69
11.79
18.86
25.93
33
40.07
47.14
24W2419.45-1.05-5.12%20.719.311.81.761.641.65
11.77
18.83
25.9
32.96
40.02
47.08
24W2320.5+0.45+2.24%22.6519.6511.81.931.671.74
11.76
18.81
25.86
32.92
39.97
47.02
24W2220.05-0.25-1.23%22.420.0511.81.911.711.71
11.74
18.79
25.83
32.88
39.92
46.97
24W2120.3+0.9+4.64%2119.1511.81.791.631.73
11.73
18.76
25.8
32.84
39.87
46.91
24W2019.4+1.8+10.2%20.417.911.81.741.531.66
11.71
18.74
25.77
32.79
39.82
46.85
24W1917.6+0.4+2.33%1817.0511.81.541.461.5
11.7
18.72
25.73
32.75
39.77
46.79
24W1817.2-0.35-1.99%18.117.211.81.551.471.47
11.68
18.69
25.7
32.71
39.72
46.73
24W1717.55+0.45+2.63%18.11711.81.551.461.5
11.67
18.67
25.67
32.67
39.67
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1617.1-1.05-5.79%18.216.711.81.561.431.47
11.65
18.65
25.64
32.63
39.62
46.62
24W1518.15+0.65+3.71%18.417.2511.81.581.481.56
11.64
18.62
25.61
32.59
39.57
46.56
24W1417.5+0.3+1.74%17.91711.81.541.461.51
11.62
18.6
25.57
32.55
39.52
46.5
24W1317.2-0.9-4.97%18.31711.611.581.461.48
11.61
18.58
25.54
32.51
39.47
46.44
24W1218.1+0.05+0.28%18.9517.7511.611.631.531.56
11.6
18.56
25.52
32.48
39.45
46.41
24W1118.05-1.45-7.44%19.651811.611.691.551.56
11.59
18.55
25.5
32.46
39.42
46.37
24W1019.5-0.25-1.27%21.81911.611.881.641.68
11.58
18.54
25.49
32.44
39.39
46.34
24W0919.75-0.55-2.71%21.419.711.611.851.71.71
11.58
18.52
25.47
32.41
39.36
46.3
24W0820.3+0.5+2.53%22.819.511.611.971.691.75
11.57
18.51
25.45
32.39
39.33
46.27
24W0719.8+1.65+9.09%20.2518.511.611.751.61.71
11.56
18.49
25.43
32.37
39.3
46.24
24W0618.15-1.85-9.25%201811.611.731.561.57
11.55
18.48
25.41
32.34
39.27
46.2
24W0520-0.35-1.72%21.919.511.611.91.691.73
11.54
18.47
25.39
32.32
39.24
46.17
24W0420.35+1.1+5.71%22.118.211.611.921.581.76
11.53
18.45
25.37
32.29
39.22
46.14
24W0319.25+3.25+20.3%19.2515.911.611.671.381.67
11.53
18.44
25.36
32.27
39.19
46.1
24W0216-0.15-0.93%16.815.811.611.461.371.39
11.52
18.43
25.34
32.25
39.16
46.07
24W0116.15-0.4-2.42%16.61611.611.441.391.4
11.51
18.41
25.32
32.22
39.13
46.03
23W5216.55+0.4+2.48%16.815.9511.51.461.391.44
11.5
18.4
25.3
32.2
39.1
46
23W5116.15-0.8-4.72%17.116.111.51.491.41.4
11.51
18.42
25.33
32.23
39.14
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5016.95-0.15-0.88%17.516.9511.51.521.471.47
11.52
18.44
25.35
32.26
39.18
46.09
23W4917.1+0.05+0.29%17.616.911.51.531.471.48
11.53
18.46
25.38
32.3
39.22
46.14
23W4817.05+0.25+1.49%17.116.6511.51.481.441.48
11.55
18.47
25.4
32.33
39.26
46.18
23W4716.8-0.05-0.3%17.316.811.51.51.451.45
11.56
18.49
25.43
32.36
39.3
46.23
23W4616.85+0.65+4.01%17.915.8511.51.551.371.46
11.57
18.51
25.45
32.39
39.34
46.28
23W4516.2-0.15-0.92%16.9516.211.51.461.41.4
11.58
18.53
25.48
32.43
39.37
46.32
23W4416.35+0.3+1.87%16.8516.111.51.451.391.41
11.59
18.55
25.5
32.46
39.41
46.37
23W4316.05+0.5+3.22%16.615.511.51.431.341.38
11.6
18.57
25.53
32.49
39.45
46.42
23W4215.55-0.3-1.89%15.8515.4511.51.361.331.34
11.62
18.58
25.55
32.52
39.49
46.46
23W4115.85-0.1-0.63%16.1515.611.51.391.341.36
11.63
18.6
25.58
32.56
39.53
46.51
23W4015.95+0.25+1.59%17.115.111.51.471.31.37
11.64
18.62
25.6
32.59
39.57
46.55
23W3915.7-0.9-5.42%16.915.511.651.451.331.35
11.65
18.64
25.63
32.62
39.61
46.6
23W3816.6-0.5-2.92%17.5516.611.651.511.431.43
11.63
18.61
25.59
32.57
39.54
46.52
23W3717.1-0.1-0.58%18.4516.411.651.591.411.47
11.61
18.58
25.55
32.51
39.48
46.45
23W3617.2-0.65-3.64%17.8517.211.651.541.481.48
11.59
18.55
25.5
32.46
39.41
46.37
23W3517.85+0.2+1.13%18.717.1511.651.621.481.54
11.57
18.52
25.46
32.4
39.35
46.29
23W3417.65+0.25+1.44%181711.651.561.471.53
11.55
18.49
25.42
32.35
39.28
46.22
23W3317.4+0.55+3.26%17.8516.5511.651.551.431.51
11.53
18.46
25.38
32.3
39.22
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3216.85+0.1+0.6%18.4516.611.651.61.441.46
11.52
18.42
25.33
32.24
39.15
46.06
23W3116.75-0.55-3.18%17.516.4511.651.521.431.46
11.5
18.39
25.29
32.19
39.09
45.98
23W3017.3+0.1+0.58%17.916.511.651.561.441.51
11.48
18.36
25.25
32.14
39.02
45.91
23W2917.2-0.35-1.99%17.6516.911.651.541.471.5
11.46
18.33
25.21
32.08
38.96
45.83
23W2817.55-0.6-3.31%18.551711.651.621.491.53
11.44
18.3
25.16
32.03
38.89
45.75
23W2718.15-0.3-1.63%18.81811.651.651.581.59
11.42
18.27
25.12
31.97
38.83
45.68
23W2618.45-0.75-3.91%19.41811.41.71.581.62
11.4
18.24
25.08
31.92
38.76
45.6
23W2519.2-0.45-2.29%2019.211.41.751.681.68
11.4
18.24
25.09
31.93
38.77
45.61
23W2419.65+0.45+2.34%20.418.911.41.791.661.72
11.4
18.25
25.09
31.93
38.78
45.62
23W2319.2-0.95-4.71%20.419.1511.41.791.681.68
11.41
18.25
25.1
31.94
38.78
45.63
23W2220.15+0.75+3.87%20.6519.5511.41.811.711.77
11.41
18.25
25.1
31.95
38.79
45.64
23W2119.4+0.5+2.65%20.418.911.41.791.661.7
11.41
18.26
25.11
31.95
38.8
45.65
23W2018.9-1.2-5.97%20.1518.711.41.771.641.66
11.41
18.26
25.11
31.96
38.81
45.66
23W1920.1-1.45-6.73%22.0519.6511.41.931.721.76
11.42
18.27
25.12
31.97
38.81
45.66
23W1821.55-0.6-2.71%22.5520.6511.41.971.811.89
11.42
18.27
25.12
31.97
38.82
45.67
23W1722.15-0.05-0.23%23.1521.511.42.031.881.94
11.42
18.27
25.13
31.98
38.83
45.68
23W1622.2-1.7-7.11%25.222.211.42.211.941.94
11.42
18.28
25.13
31.98
38.84
45.69
23W1523.9+0.2+0.84%24.822.811.42.1722.09
11.43
18.28
25.14
31.99
38.85
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1423.7+2.65+12.6%2421.111.42.11.852.07
11.43
18.28
25.14
32
38.85
45.71
23W1321.05-0.65-3%22.520.711.431.971.811.84
11.43
18.29
25.15
32
38.86
45.72
23W1221.7+1.3+6.37%22.320.3511.431.951.781.89
11.46
18.34
25.21
32.09
38.97
45.84
23W1120.4-0.1-0.49%21.919.911.431.911.731.78
11.49
18.39
25.28
32.18
39.07
45.97
23W1020.5-0.6-2.84%22.520.411.431.951.771.78
11.52
18.44
25.35
32.26
39.18
46.09
23W0921.1-0.7-3.21%21.3520.811.431.851.81.83
11.55
18.49
25.42
32.35
39.28
46.21
23W0821.8+1.85+9.27%23.1519.911.4321.721.88
11.58
18.53
25.49
32.44
39.39
46.34
23W0719.95-0.55-2.68%20.219.611.431.741.691.72
11.62
18.58
25.55
32.52
39.49
46.46
23W0620.5+0.7+3.54%21.9519.5511.431.881.681.76
11.65
18.63
25.62
32.61
39.6
46.58
23W0519.8+1.25+6.74%20.2518.6511.431.731.61.7
11.68
18.68
25.69
32.69
39.7
46.71
23W0318.55+0.05+0.27%18.718.311.431.61.561.58
11.71
18.73
25.76
32.78
39.81
46.83
23W0218.5-0.45-2.37%19.7518.411.431.681.571.58
11.74
18.78
25.82
32.87
39.91
46.95
23W0118.95+0.75+4.12%19.917.9511.431.691.531.61
11.77
18.83
25.89
32.95
40.02
47.08
22W5318.2-1.25-6.43%19.81811.81.681.531.54
11.8
18.88
25.96
33.04
40.12
47.2
22W5219.45-0.85-4.19%21.119.111.81.791.621.65
11.8
18.88
25.96
33.04
40.12
47.2
22W5120.3-0.1-0.49%21.1520.1511.81.791.711.72
11.8
18.88
25.96
33.04
40.13
47.21
22W5020.4-3.15-13.4%23.820.311.82.021.721.73
11.8
18.88
25.97
33.05
40.13
47.21
22W4923.55+2.8+13.5%24.0520.5511.82.041.742
11.8
18.88
25.97
33.05
40.13
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4820.75-0.15-0.72%22.720.711.81.921.751.76
11.8
18.89
25.97
33.05
40.13
47.22
22W4720.9+1.35+6.91%22.3519.7511.81.891.671.77
11.8
18.89
25.97
33.05
40.14
47.22
22W4619.55-0.55-2.74%20.7519.211.81.761.631.66
11.81
18.89
25.97
33.06
40.14
47.22
22W4520.1+3+17.5%20.417.311.81.731.471.7
11.81
18.89
25.97
33.06
40.14
47.22
22W4417.1+0.5+3.01%17.916.6511.81.521.411.45
11.81
18.89
25.98
33.06
40.14
47.23
22W4316.6-1.1-6.21%18.516.311.81.571.381.41
11.81
18.89
25.98
33.06
40.15
47.23
22W4217.7-2.05-10.4%19.316.711.81.631.411.5
11.81
18.89
25.98
33.06
40.15
47.23
22W4119.75+0.95+5.05%20.8518.4511.81.771.561.67
11.81
18.89
25.98
33.07
40.15
47.24
22W4018.8-0.75-3.84%19.8517.611.811.681.491.59
11.81
18.9
25.98
33.07
40.15
47.24
22W3919.55-1.1-5.33%22.1519.5511.811.881.661.66
11.77
18.84
25.9
32.96
40.03
47.09
22W3820.65-1.75-7.81%23.1520.4511.811.971.741.76
11.73
18.78
25.82
32.86
39.9
46.94
22W3722.4-1.95-8.01%25.622.411.812.191.921.92
11.7
18.72
25.73
32.75
39.77
46.79
22W3624.35-0.75-2.99%25.723.5511.812.22.022.09
11.66
18.65
25.65
32.65
39.64
46.64
22W3525.1+2.7+12.1%27.0522.511.812.331.942.16
11.62
18.59
25.57
32.54
39.51
46.49
22W3422.4+4.75+26.9%22.417.5511.811.931.521.93
11.58
18.53
25.48
32.43
39.39
46.34
22W3317.65+0.2+1.15%19.2517.211.811.671.491.53
11.55
18.47
25.4
32.33
39.26
46.18
22W3217.4500%18.116.3511.811.571.421.52
11.51
18.41
25.32
32.22
39.13
46.03
22W3117.45+0.55+3.25%1816.611.811.571.451.52
11.47
18.35
25.24
32.12
39
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3016.9+1.3+8.33%17.5515.9511.811.541.41.48
11.43
18.29
25.15
32.01
38.87
45.73
22W2915.6+0.9+6.12%15.6513.9511.811.371.221.37
11.4
18.23
25.07
31.91
38.74
45.58
22W2814.7+0.6+4.26%15.3513.8511.811.351.221.29
11.36
18.17
24.99
31.8
38.62
45.43
22W2714.1-1.7-10.8%16.8514.0511.321.491.241.25
11.32
18.11
24.9
31.7
38.49
45.28
22W2615.8-2.05-11.5%18.615.511.321.641.371.4
11.31
18.1
24.89
31.68
38.47
45.26
22W2517.85-0.65-3.51%19.8516.811.321.761.491.58
11.31
18.09
24.88
31.66
38.45
45.23
22W2418.5+0.55+3.06%18.516.511.321.641.461.64
11.3
18.08
24.86
31.64
38.43
45.21
22W2317.95-0.65-3.49%20.4517.8511.321.811.581.59
11.3
18.07
24.85
31.63
38.4
45.18
22W2218.6+3.1+20%18.615.611.321.651.381.65
11.29
18.06
24.84
31.61
38.38
45.16
22W2115.5+1.75+12.7%15.513.1511.321.371.171.37
11.28
18.05
24.82
31.59
38.36
45.13
22W2013.75+0.25+1.85%14.351311.321.271.151.22
11.28
18.04
24.81
31.58
38.34
45.11
22W1913.5+0.05+0.37%14.1513.211.321.261.171.2
11.27
18.03
24.8
31.56
38.32
45.08
22W1813.45-1.1-7.56%14.513.311.321.291.181.19
11.26
18.02
24.78
31.54
38.3
45.06
22W1714.55-0.3-2.02%1514.511.321.331.291.29
11.26
18.01
24.77
31.52
38.28
45.03
22W1614.85+0.05+0.34%15.414.5511.321.371.291.32
11.25
18
24.76
31.51
38.26
45.01
22W1514.800%15.0514.611.321.341.31.32
11.25
17.99
24.74
31.49
38.24
44.98
22W1414.8-0.05-0.34%1514.4511.241.331.291.32
11.24
17.98
24.73
31.47
38.22
44.96
22W1314.85-0.5-3.26%15.514.8511.241.391.331.33
11.16
17.85
24.55
31.24
37.94
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1215.35-0.1-0.65%15.61511.241.411.351.39
11.08
17.72
24.37
31.01
37.66
44.31
22W1115.45-0.2-1.28%15.514.5511.241.411.321.41
11
17.59
24.19
30.79
37.38
43.98
22W1015.65+0.45+2.96%16.315.111.241.491.381.43
10.91
17.46
24.01
30.56
37.11
43.65
22W0915.2-0.85-5.3%16.31511.241.51.381.4
10.83
17.33
23.83
30.33
36.83
43.33
22W0816.05+0.05+0.31%16.2514.9511.241.511.391.49
10.75
17.2
23.65
30.1
36.55
43
22W0716+1.95+13.9%1614.0511.241.51.321.5
10.67
17.07
23.47
29.87
36.27
42.67
22W0514.05-0.45-3.1%14.513.911.241.371.311.33
10.59
16.94
23.29
29.64
35.99
42.35
22W0414.5+0.25+1.75%15.414.211.241.471.351.38
10.5
16.81
23.11
29.41
35.72
42.02
22W0314.25-0.55-3.72%1514.111.241.441.351.37
10.42
16.68
22.93
29.19
35.44
41.69
22W0214.8-0.65-4.21%15.514.711.241.51.421.43
10.34
16.55
22.75
28.96
35.16
41.37
22W0115.45+0.65+4.39%16.614.910.261.621.451.51
10.26
16.42
22.57
28.73
34.88
41.04
21W5214.8+0.2+1.37%15.1514.4510.261.491.421.46
10.16
16.25
22.34
28.44
34.53
40.62
21W5114.6-1.2-7.59%1714.3510.261.691.431.45
10.05
16.08
22.12
28.15
34.18
40.21
21W5015.8+2.1+15.3%17.913.710.261.81.381.59
9.95
15.92
21.89
27.86
33.82
39.79
21W4913.7-0.6-4.2%14.2513.310.261.451.351.39
9.84
15.75
21.66
27.56
33.47
39.38
21W4814.3-1.3-8.33%15.614.210.261.61.461.47
9.74
15.59
21.43
27.27
33.12
38.96
21W4715.6+2.25+16.9%16.113.610.261.671.411.62
9.64
15.42
21.2
26.98
32.77
38.55
21W4613.35+0.25+1.91%13.51310.261.421.361.4
9.53
15.25
20.97
26.69
32.41
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4513.1-0.25-1.87%13.412.9510.261.421.371.39
9.43
15.09
20.74
26.4
32.06
37.72
21W4413.35+0.5+3.89%13.412.7510.261.441.371.43
9.33
14.92
20.52
26.11
31.71
37.3
21W4312.85+0.2+1.58%13.212.6510.261.431.371.39
9.22
14.75
20.29
25.82
31.35
36.89
21W4212.65+0.05+0.4%12.812.610.261.41.381.39
9.12
14.59
20.06
25.53
31
36.47
21W4112.6-0.15-1.18%1312.510.261.441.391.4
9.01
14.42
19.83
25.24
30.65
36.06
21W4012.75-0.25-1.92%13.112.78.911.471.431.43
8.91
14.26
19.6
24.95
30.29
35.64