≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 本淨比河流圖(周)

3518 柏騰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.434+3.4+10%7.06%3537.435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6092.09億1,9902.82張/筆37.262.2517.40.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1842.5億3,7981.89張/筆34.74+1.55 (+4.78%)

連續漲跌: 連5漲  ( +6.5元 / +21.04%)

財報評分: 最新34分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 07/29 15:36)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4037.4+3.4+10%37.43516.652.252.12.25
8.32
16.65
24.98
33.3
41.62
49.95
26W3934+3.1+10%35.6530.9516.652.141.862.04
8.32
16.65
24.98
33.3
41.62
49.95
26W3830.9+1.95+6.74%31.8528.816.651.911.731.86
8.32
16.65
24.98
33.3
41.62
49.95
26W3728.95-1.85-6.01%30.6528.916.651.841.741.74
8.32
16.65
24.98
33.3
41.62
49.95
26W3630.8+2.95+10.6%34.7527.516.652.091.651.85
8.32
16.65
24.98
33.3
41.62
49.95
26W3527.8500%28.126.8516.651.691.611.67
8.32
16.65
24.98
33.3
41.62
49.95
26W3427.85-0.4-1.42%28.8527.5516.651.731.651.67
8.32
16.65
24.98
33.3
41.62
49.95
26W3328.25+0.1+0.36%30.8527.516.651.851.651.7
8.32
16.65
24.98
33.3
41.62
49.95
26W3228.15+2.85+11.3%28.1524.716.651.691.481.69
8.32
16.65
24.98
33.3
41.62
49.95
26W3125.3-1.15-4.35%26.4522.3516.651.591.341.52
8.32
16.65
24.98
33.3
41.62
49.95
26W3026.45-0.25-0.94%27.3525.416.651.641.531.59
8.32
16.65
24.98
33.3
41.62
49.95
26W2926.7-3.15-10.6%30.252616.651.821.561.6
8.32
16.65
24.98
33.3
41.62
49.95
26W2829.85-6.5-17.9%3829.516.652.281.771.79
8.32
16.65
24.98
33.3
41.62
49.95
26W2736.35+7.45+25.8%36.628.816.652.21.732.18
8.32
16.65
24.98
33.3
41.62
49.95
26W2628.9+0.55+1.94%31.3528.5516.651.881.721.74
8.32
16.65
24.97
33.29
41.62
49.94
26W2528.35+0.75+2.72%28.8527.516.651.731.651.7
8.32
16.64
24.96
33.28
41.61
49.93
26W2427.6-4.25-13.3%31.3526.216.651.881.571.66
8.32
16.64
24.96
33.28
41.6
49.92
26W2331.85-1.5-4.5%34.73116.652.091.861.91
8.32
16.63
24.95
33.27
41.59
49.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2233.35-2.3-6.45%38.9533.216.652.3422.01
8.32
16.63
24.95
33.26
41.58
49.89
26W2135.65+2.65+8.03%35.7531.2516.652.151.882.14
8.31
16.63
24.94
33.25
41.57
49.88
26W2033-3-8.33%39.2532.816.652.361.971.99
8.31
16.62
24.93
33.25
41.56
49.87
26W1936+3.2+9.76%4033.8516.652.412.042.17
8.31
16.62
24.93
33.24
41.55
49.86
26W1832.8+2.5+8.25%33.428.7516.652.011.731.97
8.31
16.62
24.92
33.23
41.54
49.85
26W1730.3+3.25+12%33.752816.652.031.691.82
8.31
16.61
24.92
33.22
41.53
49.83
26W1627.05+6.9+34.2%27.520.316.651.661.221.63
8.3
16.61
24.91
33.22
41.52
49.82
26W1520.15-0.3-1.47%21.119.9516.651.271.21.21
8.3
16.6
24.91
33.21
41.51
49.81
26W1420.45-1.25-5.76%22.0519.916.61.331.21.23
8.3
16.6
24.9
33.2
41.5
49.8
26W1321.7-1.2-5.24%22.821.316.61.391.31.33
8.18
16.35
24.53
32.71
40.88
49.06
26W1222.9+2.75+13.6%23.252016.61.441.241.42
8.05
16.11
24.16
32.21
40.27
48.32
26W1120.15-0.7-3.36%20.751916.61.311.21.27
7.93
15.86
23.79
31.72
39.65
47.58
26W1020.85-0.3-1.42%2320.116.61.471.291.34
7.81
15.61
23.42
31.23
39.03
46.84
26W0921.15+0.35+1.68%2220.816.61.431.351.38
7.68
15.37
23.05
30.73
38.42
46.1
26W0720.8+0.05+0.24%21.720.6516.61.441.371.38
7.56
15.12
22.68
30.24
37.8
45.36
26W0620.75-0.3-1.43%21.9520.516.61.481.381.4
7.44
14.87
22.31
29.75
37.18
44.62
26W0521.05-1.85-8.08%23.220.9516.61.591.431.44
7.31
14.63
21.94
29.25
36.57
43.88
26W0422.9+1.25+5.77%24.9521.1516.61.741.471.59
7.19
14.38
21.57
28.76
35.95
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0321.65-0.05-0.23%21.7521.2516.61.541.51.53
7.07
14.13
21.2
28.27
35.33
42.4
26W0221.7+0.15+0.7%22.4521.0516.61.621.521.56
6.94
13.89
20.83
27.77
34.72
41.66
26W0121.55+0.5+2.38%2221.0513.641.611.541.58
6.82
13.64
20.46
27.28
34.1
40.92
25W5221.05+0.7+3.44%21.420.1513.641.571.481.54
6.82
13.63
20.45
27.27
34.09
40.9
25W5120.35-0.6-2.86%21.22013.641.561.471.49
6.81
13.63
20.44
27.26
34.07
40.89
25W5020.95+0.25+1.21%2220.613.641.611.511.54
6.81
13.62
20.44
27.25
34.06
40.87
25W4920.700%21.620.513.641.591.511.52
6.81
13.62
20.43
27.24
34.05
40.86
25W4820.7+1.4+7.25%2119.3513.641.541.421.52
6.81
13.61
20.42
27.23
34.03
40.84
25W4719.3-1.35-6.54%21.1519.2513.641.551.411.42
6.8
13.61
20.41
27.22
34.02
40.82
25W4620.65+0.65+3.25%20.919.7513.641.541.451.52
6.8
13.6
20.4
27.2
34.01
40.81
25W4520-1.05-4.99%21.219.513.641.561.431.47
6.8
13.6
20.4
27.19
33.99
40.79
25W4421.05-1.1-4.97%22.420.913.641.651.541.55
6.8
13.59
20.39
27.18
33.98
40.77
25W4322.15+1.35+6.49%22.920.613.641.691.521.63
6.79
13.59
20.38
27.17
33.97
40.76
25W4220.8-0.3-1.42%21.42013.641.581.471.53
6.79
13.58
20.37
27.16
33.95
40.74
25W4121.1+0.15+0.72%21.720.5513.641.61.511.55
6.79
13.58
20.36
27.15
33.94
40.73
25W4020.95-1-4.56%22.620.713.571.671.531.54
6.78
13.57
20.36
27.14
33.92
40.71
25W3921.95-1.65-6.99%23.621.913.571.741.611.62
6.78
13.56
20.34
27.12
33.9
40.68
25W3823.6+1.05+4.66%26.322.6513.571.941.671.74
6.78
13.55
20.33
27.11
33.88
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3722.55-1.25-5.25%24.7521.8513.571.831.611.66
6.77
13.54
20.32
27.09
33.86
40.63
25W3623.8+0.45+1.93%24.321.813.571.81.611.76
6.77
13.54
20.3
27.07
33.84
40.61
25W3523.35+0.45+1.97%24.7522.113.571.831.631.73
6.76
13.53
20.29
27.06
33.82
40.58
25W3422.9+1.3+6.02%25.3521.713.571.881.611.69
6.76
13.52
20.28
27.04
33.8
40.56
25W3321.6+2.25+11.6%22.7518.513.571.681.371.6
6.76
13.51
20.27
27.02
33.78
40.53
25W3219.35+3.75+24%19.3515.3513.571.431.141.43
6.75
13.5
20.25
27
33.76
40.51
25W3115.6-0.4-2.5%1615.4513.571.191.141.16
6.75
13.49
20.24
26.99
33.73
40.48
25W3016-0.35-2.14%16.515.8513.571.221.181.19
6.74
13.49
20.23
26.97
33.71
40.46
25W2916.35+0.05+0.31%16.551613.571.231.191.21
6.74
13.48
20.22
26.95
33.69
40.43
25W2816.3+0.25+1.56%16.715.713.571.241.171.21
6.73
13.47
20.2
26.94
33.67
40.41
25W2716.05+0.1+0.63%1715.813.461.261.171.19
6.73
13.46
20.19
26.92
33.65
40.38
25W2615.95+0.65+4.25%16.914.9513.461.251.111.18
6.76
13.52
20.28
27.04
33.8
40.56
25W2515.3-0.2-1.29%15.8514.913.461.171.11.13
6.79
13.58
20.37
27.16
33.95
40.74
25W2415.5-1.2-7.19%16.5515.4513.461.211.131.14
6.82
13.64
20.46
27.28
34.11
40.93
25W2316.7-0.05-0.3%16.8515.4513.461.231.131.22
6.85
13.7
20.55
27.41
34.26
41.11
25W2216.75-1.05-5.9%17.7516.7513.461.291.221.22
6.88
13.76
20.65
27.53
34.41
41.29
25W2117.8-0.1-0.56%1817.313.461.31.251.29
6.91
13.82
20.74
27.65
34.56
41.47
25W2017.9+0.7+4.07%18.8517.2513.461.361.241.29
6.94
13.89
20.83
27.77
34.71
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1917.2-0.7-3.91%1816.913.461.291.211.23
6.97
13.95
20.92
27.89
34.87
41.84
25W1817.9+0.1+0.56%18.4517.4513.461.321.251.28
7
14.01
21.01
28.01
35.02
42.02
25W1717.8+0.2+1.14%18.516.813.461.321.191.27
7.03
14.07
21.1
28.14
35.17
42.2
25W1617.6+0.6+3.53%18.417.113.461.31.211.25
7.06
14.13
21.19
28.26
35.32
42.39
25W1517-3.3-16.3%18.314.8513.461.291.051.2
7.09
14.19
21.28
28.38
35.47
42.57
25W1420.3-0.2-0.98%20.519.214.251.441.351.42
7.12
14.25
21.38
28.5
35.62
42.75
25W1320.5-2.1-9.29%22.920.314.251.61.421.43
7.16
14.31
21.47
28.62
35.78
42.94
25W1222.6+0.75+3.43%23.621.8514.251.641.521.57
7.19
14.38
21.56
28.75
35.94
43.12
25W1121.85-0.1-0.46%23.521.114.251.631.461.51
7.22
14.44
21.66
28.88
36.09
43.31
25W1021.95-1-4.36%23.8521.914.251.641.511.51
7.25
14.5
21.75
29
36.25
43.5
25W0922.95-0.8-3.37%24.222.914.251.661.571.58
7.28
14.56
21.84
29.12
36.41
43.69
25W0823.75+0.6+2.59%24.4523.114.251.671.581.62
7.31
14.62
21.94
29.25
36.56
43.88
25W0723.15+0.75+3.35%23.821.414.251.621.461.58
7.34
14.69
22.03
29.38
36.72
44.06
25W0622.4+0.05+0.22%22.720.914.251.541.421.52
7.38
14.75
22.12
29.5
36.88
44.25
25W0422.35-0.25-1.11%22.6522.114.251.531.491.51
7.41
14.81
22.22
29.62
37.03
44.44
25W0322.6-0.95-4.03%23.621.8514.251.591.471.52
7.44
14.88
22.31
29.75
37.19
44.62
25W0223.55-1-4.07%27.223.4514.251.821.571.58
7.47
14.94
22.41
29.88
37.34
44.81
25W0124.55-1.15-4.47%2624.25151.731.621.64
7.5
15
22.5
30
37.5
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5225.7+0.5+1.98%26.425151.761.661.71
7.52
15.04
22.56
30.07
37.59
45.11
24W5125.2-0.5-1.95%27.525151.821.661.67
7.54
15.07
22.61
30.15
37.68
45.22
24W5025.7-1.55-5.69%27.8525.7151.841.71.7
7.56
15.11
22.67
30.22
37.78
45.33
24W4927.25-0.05-0.18%28.8526.2151.91.731.8
7.57
15.15
22.72
30.3
37.87
45.44
24W4827.3-0.75-2.67%28.626.85151.881.771.8
7.59
15.18
22.78
30.37
37.96
45.55
24W4728.05-1.75-5.87%30.0527.35151.971.81.84
7.61
15.22
22.83
30.44
38.05
45.66
24W4629.8-1.4-4.49%32.4529.7152.131.951.95
7.63
15.26
22.89
30.52
38.15
45.78
24W4531.2-1.05-3.26%33.331.15152.182.042.04
7.65
15.3
22.94
30.59
38.24
45.89
24W4432.25+1.45+4.71%33.729.75152.21.942.1
7.67
15.33
23
30.66
38.33
46
24W4330.8-0.15-0.48%33.830.8152.222
7.68
15.37
23.05
30.74
38.42
46.11
24W4230.95+1+3.34%32.7529.95152.131.942.01
7.7
15.41
23.11
30.81
38.52
46.22
24W4129.95-1.95-6.11%32.8529.55152.131.911.94
7.72
15.44
23.16
30.89
38.61
46.33
24W4031.9+0.3+0.95%333115.482.1322.06
7.74
15.48
23.22
30.96
38.7
46.44
24W3931.6+0.3+0.96%3330.0515.482.151.962.06
7.68
15.36
23.05
30.73
38.41
46.09
24W3831.3-0.2-0.63%32.2529.7515.482.111.952.05
7.62
15.25
22.87
30.5
38.12
45.75
24W3731.5-3.2-9.22%34.752915.482.31.922.08
7.57
15.13
22.7
30.27
37.83
45.4
24W3634.7-5.3-13.2%40.534.6515.482.72.312.31
7.51
15.02
22.53
30.03
37.54
45.05
24W3540-0.4-0.99%41.537.715.482.782.532.68
7.45
14.9
22.35
29.8
37.25
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3440.4+1.15+2.93%43.537.815.482.942.562.73
7.39
14.79
22.18
29.57
36.96
44.36
24W3339.25+3.2+8.88%39.936.315.482.722.472.68
7.34
14.67
22
29.34
36.67
44.01
24W3236.05-1.65-4.38%36.1530.615.482.482.12.48
7.28
14.55
21.83
29.11
36.39
43.66
24W3137.7+3.75+11%41.533.815.482.872.342.61
7.22
14.44
21.66
28.88
36.1
43.32
24W3033.95+1.85+5.76%34.3530.1515.482.42.112.37
7.16
14.32
21.48
28.65
35.81
42.97
24W2932.1+3.2+11.1%35.929.315.482.532.062.26
7.1
14.21
21.31
28.41
35.52
42.62
24W2828.9-2.3-7.37%31.3528.715.482.222.042.05
7.05
14.09
21.14
28.18
35.23
42.27
24W2731.2+1.15+3.83%31.830.315.482.282.172.23
6.99
13.98
20.96
27.95
34.94
41.93
24W2630.05-1-3.22%31.2529.613.862.252.142.17
6.93
13.86
20.79
27.72
34.65
41.58
24W2531.05-0.1-0.32%32.730.813.862.352.222.24
6.94
13.89
20.83
27.78
34.72
41.67
24W2431.15+0.55+1.8%32.529.113.862.332.092.24
6.96
13.92
20.88
27.84
34.8
41.76
24W2330.6+0.7+2.34%33.129.813.862.372.142.19
6.98
13.95
20.92
27.9
34.88
41.85
24W2229.9+0.2+0.67%33.4529.613.862.392.122.14
6.99
13.98
20.97
27.96
34.95
41.94
24W2129.7+2.65+9.8%29.726.8513.862.121.922.12
7
14.01
21.02
28.02
35.02
42.03
24W2027.05+0.3+1.12%27.926.113.861.991.861.93
7.02
14.04
21.06
28.08
35.1
42.12
24W1926.75-0.85-3.08%27.8526.313.861.981.871.9
7.04
14.07
21.1
28.14
35.17
42.21
24W1827.6+0.45+1.66%28.2527.0513.8621.921.96
7.05
14.1
21.15
28.2
35.25
42.3
24W1727.15-0.25-0.91%27.652613.861.961.841.92
7.06
14.13
21.2
28.26
35.32
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1627.4-2.25-7.59%29.726.813.862.11.891.94
7.08
14.16
21.24
28.32
35.4
42.48
24W1529.65-0.3-1%30.929.3513.862.182.072.09
7.1
14.19
21.28
28.38
35.48
42.57
24W1429.95-0.85-2.76%31.0529.613.862.182.082.11
7.11
14.22
21.33
28.44
35.55
42.66
24W1330.8+0.55+1.82%31.4530.2514.252.212.122.16
7.12
14.25
21.38
28.5
35.62
42.75
24W1230.25-1.35-4.27%32.630.2514.252.282.122.12
7.14
14.28
21.41
28.55
35.69
42.83
24W1131.6-1.7-5.11%33.8531.4514.252.372.22.21
7.15
14.3
21.45
28.6
35.76
42.91
24W1033.3-2.05-5.8%36.233.114.252.532.312.32
7.16
14.33
21.49
28.66
35.82
42.99
24W0935.3500%3634.414.252.512.42.46
7.18
14.35
21.53
28.71
35.89
43.06
24W0835.35+0.6+1.73%36.9534.4514.252.572.42.46
7.19
14.38
21.57
28.76
35.95
43.14
24W0734.75+1.2+3.58%35.233.5514.252.442.332.41
7.2
14.41
21.61
28.81
36.02
43.22
24W0633.55-0.05-0.15%33.632.7514.252.332.272.32
7.22
14.43
21.65
28.87
36.08
43.3
24W0533.6-0.7-2.04%34.533.4514.252.392.312.32
7.23
14.46
21.69
28.92
36.15
43.38
24W0434.3-0.15-0.44%35.934.0514.252.482.352.37
7.24
14.49
21.73
28.97
36.21
43.46
24W0334.45-0.75-2.13%36.6534.214.252.532.362.37
7.26
14.51
21.77
29.02
36.28
43.53
24W0235.2-0.85-2.36%38.335.214.252.632.422.42
7.27
14.54
21.81
29.08
36.34
43.61
24W0136.05+0.05+0.14%37.0535.1514.252.542.412.48
7.28
14.56
21.85
29.13
36.41
43.69
23W5236-0.05-0.14%36.6535.414.592.512.432.47
7.3
14.59
21.88
29.18
36.48
43.77
23W5136.05-1.35-3.61%37.5535.514.592.562.422.46
7.32
14.64
21.96
29.29
36.61
43.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5037.4-0.8-2.09%3937.214.592.652.532.54
7.35
14.7
22.04
29.39
36.74
44.09
23W4938.2-1.3-3.29%41.6537.814.592.822.562.59
7.37
14.75
22.12
29.5
36.87
44.25
23W4839.5+1.9+5.05%41.937.714.592.832.552.67
7.4
14.8
22.2
29.6
37.01
44.41
23W4737.6-0.1-0.27%38.836.314.592.612.442.53
7.43
14.86
22.28
29.71
37.14
44.57
23W4637.7+3.95+11.7%38.833.514.592.62.252.53
7.45
14.91
22.36
29.82
37.27
44.73
23W4533.75+2.15+6.8%3531.814.592.342.132.26
7.48
14.96
22.44
29.92
37.4
44.88
23W4431.6-0.05-0.16%32.730.714.592.182.042.1
7.51
15.01
22.52
30.03
37.54
45.04
23W4331.65-0.1-0.31%32.93114.592.182.062.1
7.53
15.07
22.6
30.14
37.67
45.2
23W4231.75-2.25-6.62%33.9531.314.592.252.072.1
7.56
15.12
22.68
30.24
37.8
45.36
23W4134-1.3-3.68%35.1533.514.592.322.212.24
7.59
15.17
22.76
30.35
37.93
45.52
23W4035.300%36.534.6514.592.42.282.32
7.61
15.23
22.84
30.45
38.07
45.68
23W3935.3+1.35+3.98%35.833.4515.282.342.192.31
7.64
15.28
22.92
30.56
38.2
45.84
23W3833.95-1.4-3.96%37.333.515.282.422.182.21
7.7
15.39
23.09
30.79
38.48
46.18
23W3735.35+2.05+6.16%35.633.0515.282.32.132.28
7.75
15.51
23.26
31.01
38.77
46.52
23W3633.3-1.05-3.06%34.633.115.282.222.122.13
7.81
15.62
23.43
31.24
39.05
46.86
23W3534.35-1.4-3.92%35.9533.415.282.292.122.18
7.87
15.73
23.6
31.46
39.33
47.2
23W3435.75-1.95-5.17%38.735.515.282.442.242.26
7.92
15.85
23.77
31.69
39.61
47.54
23W3337.7-0.5-1.31%39.3536.915.282.472.312.36
7.98
15.96
23.94
31.92
39.9
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3238.2-2.3-5.68%41.536.815.282.582.292.38
8.04
16.07
24.11
32.14
40.18
48.21
23W3140.5-0.6-1.46%42.539.615.282.632.452.5
8.09
16.18
24.28
32.37
40.46
48.55
23W3041.1+3.6+9.6%41.9537.115.282.572.282.52
8.15
16.3
24.45
32.6
40.74
48.89
23W2937.5-4.2-10.1%47.8536.215.282.922.212.29
8.21
16.41
24.62
32.82
41.03
49.23
23W2841.7+6.85+19.7%41.734.1515.282.522.072.52
8.26
16.52
24.79
33.05
41.31
49.57
23W2734.85-1.8-4.91%37.333.715.282.242.032.09
8.32
16.64
24.96
33.27
41.59
49.91
23W2636.65+3.35+10.1%3732.716.752.211.952.19
8.38
16.75
25.12
33.5
41.88
50.25
23W2533.3+3.75+12.7%33.929.316.752.021.741.98
8.41
16.82
25.23
33.64
42.04
50.45
23W2429.55-1.45-4.68%31.429.316.751.861.741.75
8.44
16.89
25.33
33.77
42.21
50.66
23W2331+0.1+0.32%33.930.9516.7521.831.83
8.48
16.95
25.43
33.91
42.38
50.86
23W2230.9+0.1+0.32%34.130.0516.7521.771.82
8.51
17.02
25.53
34.04
42.55
51.06
23W2130.8+0.65+2.16%31.9530.0516.751.871.761.8
8.54
17.09
25.63
34.18
42.72
51.27
23W2030.15-0.5-1.63%31.628.716.751.841.671.76
8.58
17.16
25.73
34.31
42.89
51.47
23W1930.65-1.55-4.81%32.729.816.751.91.731.78
8.61
17.22
25.84
34.45
43.06
51.67
23W1832.2+0.05+0.16%35.9531.6516.752.081.831.86
8.65
17.29
25.94
34.58
43.23
51.87
23W1732.15+1.05+3.38%32.930.1516.751.91.741.85
8.68
17.36
26.04
34.72
43.4
52.08
23W1631.1+0.6+1.97%3430.5516.751.951.751.78
8.71
17.43
26.14
34.85
43.57
52.28
23W1530.5+3.5+13%30.9526.5516.751.771.521.74
8.75
17.49
26.24
34.99
43.74
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1427+1.65+6.51%28.1525.316.751.61.441.54
8.78
17.56
26.34
35.12
43.91
52.69
23W1325.35+2.65+11.7%25.422.1517.631.441.261.44
8.82
17.63
26.44
35.26
44.08
52.89
23W1222.7-0.05-0.22%23.922.117.631.361.251.29
8.81
17.62
26.43
35.24
44.04
52.85
23W1122.75+0.3+1.34%23.220.6517.631.321.171.29
8.8
17.6
26.41
35.21
44.01
52.82
23W1022.45+0.95+4.42%24.4521.417.631.391.221.28
8.8
17.59
26.39
35.18
43.98
52.78
23W0921.500%21.7521.117.631.241.21.22
8.79
17.58
26.37
35.16
43.95
52.74
23W0821.500%21.621.217.631.231.211.22
8.78
17.57
26.35
35.14
43.92
52.7
23W0721.5-0.35-1.6%21.8521.1517.631.241.21.22
8.78
17.56
26.33
35.11
43.89
52.66
23W0621.85+0.3+1.39%2321.417.631.311.221.25
8.77
17.54
26.31
35.08
43.86
52.63
23W0521.55+1.5+7.48%21.8520.3517.631.251.161.23
8.76
17.53
26.3
35.06
43.82
52.59
23W0320.05+0.1+0.5%20.1519.817.631.151.131.14
8.76
17.52
26.28
35.03
43.79
52.55
23W0219.95+0.2+1.01%20.519.7517.631.171.131.14
8.75
17.5
26.26
35.01
43.76
52.52
23W0119.75+0.25+1.28%19.9519.1517.631.141.091.13
8.75
17.49
26.24
34.98
43.73
52.48
22W5319.5-0.5-2.5%20.4519.1517.481.171.11.12
8.74
17.48
26.22
34.96
43.7
52.44
22W5220-0.2-0.99%20.2519.4517.481.161.111.15
8.72
17.45
26.17
34.89
43.62
52.34
22W5120.2-0.7-3.35%21.520.117.481.231.151.16
8.71
17.41
26.12
34.83
43.53
52.24
22W5020.9-1.9-8.33%23.1520.917.481.331.21.2
8.69
17.38
26.07
34.76
43.45
52.14
22W4922.8+0.35+1.56%23.82217.481.371.271.31
8.67
17.35
26.02
34.7
43.37
52.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4822.45+2.2+10.9%22.4519.917.481.31.151.3
8.66
17.31
25.97
34.63
43.29
51.94
22W4720.25-0.15-0.74%20.319.717.481.171.141.17
8.64
17.28
25.92
34.56
43.2
51.84
22W4620.4-0.2-0.97%20.9519.717.481.211.141.18
8.62
17.25
25.87
34.5
43.12
51.75
22W4520.6+0.75+3.78%20.619.817.481.21.151.2
8.61
17.22
25.82
34.43
43.04
51.65
22W4419.85+0.25+1.28%20.419.0517.481.191.111.16
8.59
17.18
25.77
34.36
42.96
51.55
22W4319.6-1.4-6.67%20.9519.0517.481.221.111.14
8.57
17.15
25.72
34.3
42.87
51.45
22W4221-2.75-11.6%2320.317.481.341.191.23
8.56
17.12
25.67
34.23
42.79
51.35
22W4123.75-0.9-3.65%24.9523.4517.481.461.371.39
8.54
17.08
25.62
34.17
42.71
51.25
22W4024.65-2-7.5%26.6523.3517.051.561.371.45
8.52
17.05
25.58
34.1
42.62
51.15
22W3926.65-0.9-3.27%28.0526.217.051.641.541.56
8.53
17.06
25.6
34.13
42.66
51.19
22W3827.55+1.55+5.96%28.425.717.051.661.51.61
8.54
17.08
25.62
34.16
42.69
51.23
22W3726-0.9-3.35%27.0525.117.051.581.471.52
8.55
17.09
25.64
34.18
42.73
51.27
22W3626.9+3+12.6%29.552317.051.731.341.57
8.55
17.11
25.66
34.21
42.76
51.32
22W3523.9+1.7+7.66%24.322.117.051.421.291.4
8.56
17.12
25.68
34.24
42.8
51.36
22W3422.2+0.35+1.6%22.5521.0517.051.321.231.3
8.57
17.13
25.7
34.27
42.83
51.4
22W3321.85+2.85+15%22.618.517.051.321.081.27
8.57
17.15
25.72
34.29
42.87
51.44
22W3219-0.15-0.78%19.418.6517.051.131.091.11
8.58
17.16
25.74
34.32
42.9
51.48
22W3119.15+1.35+7.58%19.317.617.051.121.021.12
8.59
17.17
25.76
34.35
42.94
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3017.8+0.7+4.09%1816.9517.051.050.991.04
8.59
17.19
25.78
34.38
42.97
51.57
22W2917.1-0.55-3.12%18.216.917.051.060.980.99
8.6
17.2
25.8
34.4
43.01
51.61
22W2817.65-0.55-3.02%18.1516.7517.051.050.971.03
8.61
17.22
25.82
34.43
43.04
51.65
22W2718.2-0.8-4.21%19.417.5517.231.131.021.06
8.62
17.23
25.84
34.46
43.08
51.69
22W2619-1.65-7.99%20.818.517.231.21.071.1
8.67
17.33
26
34.66
43.32
51.99
22W2520.65+0.2+0.98%21.319.617.231.221.121.18
8.72
17.43
26.14
34.86
43.58
52.29
22W2420.45-0.35-1.68%20.952017.231.21.141.17
8.76
17.53
26.3
35.06
43.82
52.59
22W2320.8+0.3+1.46%21.420.517.231.211.161.18
8.82
17.63
26.44
35.26
44.08
52.89
22W2220.5+1.3+6.77%20.6518.717.231.161.051.16
8.86
17.73
26.6
35.46
44.32
53.19
22W2119.2+1+5.49%19.318.217.231.081.021.08
8.92
17.83
26.75
35.66
44.58
53.49
22W2018.2-0.8-4.21%1917.717.231.060.991.02
8.96
17.93
26.9
35.86
44.82
53.79
22W1919-0.2-1.04%19.518.817.231.081.041.05
9.02
18.03
27.04
36.06
45.08
54.09
22W1819.2-0.85-4.24%2018.717.231.11.031.06
9.07
18.13
27.2
36.26
45.32
54.39
22W1720.05-0.4-1.96%20.7519.9517.231.141.091.1
9.12
18.23
27.34
36.46
45.58
54.69
22W1620.45-0.25-1.21%21.3520.1517.231.161.11.12
9.17
18.33
27.5
36.66
45.82
54.99
22W1520.7-0.3-1.43%2120.217.231.141.11.12
9.22
18.43
27.64
36.86
46.08
55.29
22W1421-0.6-2.78%21.6520.7518.531.171.121.13
9.26
18.53
27.8
37.06
46.32
55.59
22W1321.6-0.4-1.82%22.3521.1518.531.211.141.17
9.24
18.48
27.72
36.96
46.19
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1222+1.55+7.58%22.419.918.531.221.081.19
9.21
18.42
27.64
36.85
46.06
55.28
22W1120.45-0.9-4.22%21.1519.1518.531.151.041.11
9.19
18.37
27.56
36.75
45.93
55.12
22W1021.3500%22.121.218.531.211.161.17
9.16
18.32
27.48
36.64
45.8
54.96
22W0921.35-1.65-7.17%23.1521.118.531.271.161.17
9.13
18.27
27.4
36.53
45.67
54.8
22W0823-0.2-0.86%23.522.518.531.291.241.26
9.11
18.22
27.32
36.43
45.54
54.64
22W0723.2+0.75+3.34%23.621.818.531.31.21.28
9.08
18.16
27.24
36.33
45.41
54.49
22W0522.45-0.15-0.66%2322.0518.531.271.221.24
9.06
18.11
27.16
36.22
45.28
54.33
22W0422.6-0.4-1.74%23.5522.518.531.31.251.25
9.03
18.06
27.09
36.11
45.14
54.17
22W0323-1.25-5.15%24.622.7518.531.371.261.28
9
18
27.01
36.01
45.01
54.02
22W0224.25-0.75-3%25.423.5518.531.411.311.35
8.98
17.95
26.93
35.9
44.88
53.86
22W0125+0.65+2.67%26.9524.6517.91.511.381.4
8.95
17.9
26.85
35.8
44.75
53.7
21W5224.35+1.75+7.74%25.522.3517.91.431.251.36
8.93
17.86
26.79
35.71
44.64
53.57
21W5122.6-0.25-1.09%23.722.317.91.331.251.27
8.91
17.81
26.72
35.63
44.53
53.44
21W5022.85+0.3+1.33%23.122.117.91.31.241.29
8.89
17.77
26.66
35.54
44.43
53.31
21W4922.55-0.25-1.1%23.222.117.91.311.251.27
8.86
17.73
26.59
35.46
44.32
53.18
21W4822.8-0.2-0.87%23.922.617.91.351.281.29
8.84
17.68
26.53
35.37
44.21
53.05
21W4723-0.05-0.22%23.72317.91.341.31.3
8.82
17.64
26.46
35.28
44.1
52.92
21W4623.05-0.9-3.76%24.1522.8517.91.371.31.31
8.8
17.6
26.4
35.2
44
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4523.95+0.1+0.42%24.4523.317.91.391.331.36
8.78
17.56
26.33
35.11
43.89
52.67
21W4423.85-0.85-3.44%25.723.8517.91.471.361.36
8.76
17.51
26.27
35.02
43.78
52.54
21W4324.7+0.65+2.7%25.823.217.91.481.331.41
8.73
17.47
26.2
34.94
43.67
52.41
21W4224.05+1.65+7.37%24.052117.91.381.211.38
8.71
17.43
26.14
34.85
43.57
52.28
21W4122.400%22.921.317.91.321.231.29
8.69
17.38
26.07
34.77
43.46
52.15
21W4022.4-3.3-12.8%26.822.117.341.551.271.29
8.67
17.34
26.01
34.68
43.35
52.02