≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 本淨比河流圖(周)

3516 亞帝歐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.1-0.1-0.4%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.7萬12590股/筆24.990.9536.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1333.13萬16828張/筆25.01-0.35 (-1.38%)

連續漲跌: 連2跌  ( -0.45元 / -1.77%)

財報評分: 最新38分 / 平均41分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4025-0.1-0.4%252526.220.950.950.95
13.11
15.73
18.35
20.98
23.6
26.22
26W3925.1+0.1+0.4%26.124.726.2210.940.96
13.11
15.73
18.35
20.98
23.6
26.22
26W3825-0.5-1.96%25.524.6526.220.970.940.95
13.11
15.73
18.35
20.98
23.6
26.22
26W3725.5-1-3.77%27.325.326.221.040.960.97
13.11
15.73
18.35
20.98
23.6
26.22
26W3626.5+0.25+0.95%2725.526.221.030.971.01
13.11
15.73
18.35
20.98
23.6
26.22
26W3526.25+0.55+2.14%27.425.226.221.050.961
13.11
15.73
18.35
20.98
23.6
26.22
26W3425.7+0.5+1.98%26.3524.8526.2210.950.98
13.11
15.73
18.35
20.98
23.6
26.22
26W3325.2-1.3-4.91%26.525.226.221.010.960.96
13.11
15.73
18.35
20.98
23.6
26.22
26W3226.5+1.8+7.29%28.224.7526.221.080.941.01
13.11
15.73
18.35
20.98
23.6
26.22
26W3124.7-1.2-4.63%2623.526.220.990.90.94
13.11
15.73
18.35
20.98
23.6
26.22
26W3025.9+1.25+5.07%27.324.326.221.040.930.99
13.11
15.73
18.35
20.98
23.6
26.22
26W2924.65-1.75-6.63%27.22426.221.040.920.94
13.11
15.73
18.35
20.98
23.6
26.22
26W2826.4-1.55-5.55%28.8526.326.221.111.01
13.11
15.73
18.35
20.98
23.6
26.22
26W2727.95+0.35+1.27%30.627.4526.221.171.051.07
13.11
15.73
18.35
20.98
23.6
26.22
26W2627.6-0.2-0.72%28.1525.626.221.070.981.05
13.1
15.72
18.34
20.96
23.58
26.2
26W2527.8+3.15+12.8%29.424.526.221.120.941.06
13.09
15.7
18.32
20.94
23.56
26.17
26W2424.65+1.1+4.67%25.852226.220.990.840.94
13.07
15.69
18.3
20.92
23.53
26.15
26W2323.55+0.35+1.51%23.9522.9526.220.920.880.9
13.06
15.67
18.29
20.9
23.51
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2223.2+0.1+0.43%25.652326.220.980.880.89
13.05
15.66
18.27
20.88
23.49
26.1
26W2123.1+0.2+0.87%24.0522.726.220.920.870.89
13.04
15.65
18.25
20.86
23.47
26.08
26W2022.9+2.4+11.7%25.520.526.220.980.790.88
13.03
15.63
18.24
20.84
23.45
26.05
26W1920.5+0.1+0.49%2119.7526.220.810.760.79
13.01
15.62
18.22
20.82
23.43
26.03
26W1820.4+0.4+2%20.7519.5526.220.80.750.78
13
15.6
18.2
20.8
23.4
26.01
26W1720+0.05+0.25%23.1519.726.220.890.760.77
12.99
15.59
18.19
20.79
23.38
25.98
26W1619.95+0.3+1.53%20.218.9526.220.780.730.77
12.98
15.57
18.17
20.77
23.36
25.96
26W1519.65+1.4+7.67%19.7518.426.220.760.710.76
12.97
15.56
18.15
20.75
23.34
25.93
26W1418.25-0.35-1.88%18.617.725.910.720.680.7
12.96
15.55
18.14
20.73
23.32
25.91
26W1318.6-0.65-3.38%19.318.625.910.750.720.72
12.93
15.52
18.11
20.7
23.28
25.87
26W1219.25-0.4-2.04%19.81925.910.770.740.75
12.91
15.5
18.08
20.66
23.25
25.83
26W1119.65+0.05+0.26%19.918.6525.910.770.720.76
12.89
15.47
18.05
20.63
23.21
25.79
26W1019.6-0.15-0.76%20.518.425.910.80.710.76
12.87
15.45
18.02
20.6
23.17
25.75
26W0919.75-0.1-0.5%20.1519.5525.910.780.760.77
12.85
15.42
17.99
20.56
23.14
25.71
26W0719.85-0.25-1.24%20.319.625.910.790.760.77
12.83
15.4
17.97
20.53
23.1
25.66
26W0620.1+0.05+0.25%20.319.725.910.790.770.78
12.81
15.37
17.94
20.5
23.06
25.62
26W0520.05-0.1-0.5%20.2519.525.910.790.760.78
12.79
15.35
17.91
20.47
23.02
25.58
26W0420.15+0.45+2.28%2119.625.910.820.770.79
12.77
15.33
17.88
20.43
22.99
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0319.7-0.2-1.01%20.251925.910.790.750.77
12.75
15.3
17.85
20.4
22.95
25.5
26W0219.9-1.5-7.01%21.7519.625.910.850.770.78
12.73
15.28
17.82
20.37
22.91
25.46
26W0121.4+1.75+8.91%21.419.525.420.840.770.84
12.71
15.25
17.79
20.34
22.88
25.42
25W5219.65-0.25-1.26%20.2519.425.420.80.760.77
12.68
15.22
17.76
20.29
22.83
25.37
25W5119.9-0.15-0.75%20.119.3525.420.790.760.79
12.66
15.19
17.72
20.25
22.78
25.31
25W5020.05+0.3+1.52%20.319.2525.420.80.760.79
12.63
15.16
17.68
20.21
22.73
25.26
25W4919.7500%19.919.525.420.790.770.78
12.6
15.12
17.64
20.16
22.68
25.2
25W4819.75+0.05+0.25%20.0519.2525.420.80.770.79
12.58
15.09
17.61
20.12
22.64
25.15
25W4719.7-0.2-1.01%20.518.4525.420.820.740.78
12.55
15.06
17.57
20.08
22.59
25.1
25W4619.9+0.15+0.76%20.219.6525.420.810.780.79
12.52
15.03
17.53
20.03
22.54
25.04
25W4519.75-0.45-2.23%20.5519.525.420.820.780.79
12.49
14.99
17.49
19.99
22.49
24.99
25W4420.2-0.05-0.25%20.419.925.420.820.80.81
12.47
14.96
17.45
19.95
22.44
24.94
25W4320.25+0.15+0.75%20.6519.9525.420.830.80.81
12.44
14.93
17.42
19.91
22.39
24.88
25W4220.1-0.4-1.95%20.852025.420.840.810.81
12.41
14.9
17.38
19.86
22.34
24.83
25W4120.5-0.05-0.24%20.920.125.420.840.810.83
12.39
14.86
17.34
19.82
22.3
24.77
25W4020.55-0.25-1.2%2120.0524.720.850.810.83
12.36
14.83
17.3
19.78
22.25
24.72
25W3920.8+1.05+5.32%20.9519.5524.720.850.790.84
12.35
14.82
17.29
19.76
22.23
24.7
25W3819.75-0.1-0.5%20.0519.4524.720.810.790.8
12.34
14.81
17.27
19.74
22.21
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3719.85+0.5+2.58%20.51924.720.830.770.81
12.33
14.79
17.26
19.72
22.19
24.66
25W3619.35-0.45-2.27%19.818.9524.720.80.770.79
12.32
14.78
17.24
19.71
22.17
24.63
25W3519.8+0.2+1.02%2019.524.720.810.790.8
12.31
14.77
17.23
19.69
22.15
24.61
25W3419.6-0.9-4.39%20.519.624.720.830.80.8
12.3
14.75
17.21
19.67
22.13
24.59
25W3320.5-0.15-0.73%20.920.1524.720.850.820.83
12.28
14.74
17.2
19.66
22.11
24.57
25W3220.65+0.6+2.99%20.9519.7524.720.850.80.84
12.27
14.73
17.18
19.64
22.09
24.55
25W3120.0500%20.419.4524.720.830.790.82
12.26
14.72
17.17
19.62
22.07
24.53
25W3020.05+0.5+2.56%20.719.4524.720.840.790.82
12.25
14.7
17.15
19.6
22.05
24.5
25W2919.55-0.2-1.01%19.8519.2524.720.810.790.8
12.24
14.69
17.14
19.59
22.03
24.48
25W2819.75-0.05-0.25%20.3519.4524.720.830.80.81
12.23
14.68
17.12
19.57
22.02
24.46
25W2719.8-0.2-1%20.119.5524.440.820.80.81
12.22
14.66
17.11
19.55
22
24.44
25W2620+0.2+1.01%20.2519.5524.440.820.80.81
12.29
14.75
17.21
19.67
22.13
24.59
25W2519.8-0.05-0.25%20.319.2524.440.820.780.8
12.37
14.84
17.31
19.78
22.26
24.73
25W2419.85-0.1-0.5%21.419.824.440.860.80.8
12.44
14.93
17.41
19.9
22.39
24.88
25W2319.95-0.15-0.75%20.6519.6524.440.830.790.8
12.51
15.01
17.52
20.02
22.52
25.02
25W2220.1-0.05-0.25%2119.924.440.830.790.8
12.58
15.1
17.62
20.13
22.65
25.17
25W2120.15-0.7-3.36%20.819.8524.440.820.780.8
12.66
15.19
17.72
20.25
22.78
25.31
25W2020.85+0.25+1.21%21.420.624.440.840.810.82
12.73
15.27
17.82
20.37
22.91
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1920.6-1.4-6.36%21.820.3524.440.850.790.8
12.8
15.36
17.92
20.48
23.04
25.6
25W1822+0.7+3.29%22.621.124.440.880.820.85
12.87
15.45
18.02
20.6
23.17
25.75
25W1721.300%21.920.224.440.850.780.82
12.95
15.54
18.13
20.72
23.3
25.89
25W1621.3+1.9+9.79%21.7519.1524.440.840.740.82
13.02
15.62
18.23
20.83
23.44
26.04
25W1519.4-2.7-12.2%19.916.224.440.760.620.74
13.09
15.71
18.33
20.95
23.57
26.18
25W1422.1-0.2-0.9%22.520.9526.330.850.80.84
13.16
15.8
18.43
21.06
23.7
26.33
25W1322.3-0.85-3.67%23.321.526.330.890.820.85
13.15
15.78
18.4
21.03
23.66
26.29
25W1223.15-0.1-0.43%23.822.926.330.910.870.88
13.13
15.75
18.38
21
23.63
26.26
25W1123.25-0.9-3.73%24.2522.626.330.920.860.89
13.11
15.73
18.35
20.97
23.6
26.22
25W1024.15-0.05-0.21%26.621.5526.331.020.820.92
13.09
15.71
18.33
20.94
23.56
26.18
25W0924.2+1.05+4.54%25.1522.5526.330.960.860.93
13.07
15.69
18.3
20.91
23.53
26.14
25W0823.15+0.1+0.43%23.322.826.330.890.870.89
13.05
15.66
18.27
20.88
23.49
26.1
25W0723.05-0.25-1.07%23.822.626.330.910.870.88
13.03
15.64
18.25
20.85
23.46
26.07
25W0623.3-0.05-0.21%23.4522.326.330.90.860.9
13.01
15.62
18.22
20.82
23.43
26.03
25W0423.35+0.7+3.09%23.8522.326.330.920.860.9
13
15.6
18.19
20.79
23.39
25.99
25W0322.65-0.4-1.74%23.152026.330.890.770.87
12.98
15.57
18.17
20.76
23.36
25.96
25W0223.05-0.9-3.76%23.9522.826.330.920.880.89
12.96
15.55
18.14
20.73
23.33
25.92
25W0123.95-0.55-2.24%24.7523.525.880.960.910.93
12.94
15.53
18.12
20.7
23.29
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5224.5+0.9+3.81%25.423.325.880.980.90.95
12.93
15.52
18.1
20.69
23.28
25.86
24W5123.6-0.75-3.08%24.522.625.880.950.870.91
12.92
15.51
18.09
20.68
23.26
25.85
24W5024.35-0.55-2.21%25.223.325.880.980.90.94
12.92
15.5
18.08
20.67
23.25
25.83
24W4924.9-1.9-7.09%26.524.6525.881.030.950.96
12.91
15.49
18.07
20.65
23.23
25.82
24W4826.8-0.55-2.01%27.7525.225.881.080.981.04
12.9
15.48
18.06
20.64
23.22
25.8
24W4727.35+0.7+2.63%28.626.625.881.111.031.06
12.89
15.47
18.05
20.63
23.2
25.78
24W4626.65-1.75-6.16%29.826.525.881.161.031.03
12.88
15.46
18.04
20.61
23.19
25.77
24W4528.4+1.05+3.84%28.9526.425.881.121.031.1
12.88
15.45
18.03
20.6
23.18
25.75
24W4427.35-1.65-5.69%29.1526.225.881.131.021.06
12.87
15.44
18.01
20.59
23.16
25.73
24W4329+1.95+7.21%31.4527.0525.881.221.051.13
12.86
15.43
18
20.57
23.15
25.72
24W4227.05+0.25+0.93%27.8526.825.881.081.041.05
12.85
15.42
17.99
20.56
23.13
25.7
24W4126.8+0.3+1.13%27.725.525.881.080.991.04
12.84
15.41
17.98
20.55
23.12
25.69
24W4026.5-0.25-0.93%27.526.525.671.071.031.03
12.84
15.4
17.97
20.54
23.1
25.67
24W3926.75-0.1-0.37%28.126.2525.671.091.021.04
12.84
15.4
17.97
20.54
23.1
25.67
24W3826.85+2.4+9.82%2724.425.671.050.951.05
12.84
15.4
17.97
20.54
23.11
25.67
24W3724.45-0.15-0.61%25.1524.1525.670.980.940.95
12.84
15.41
17.97
20.54
23.11
25.68
24W3624.6-0.45-1.8%25.152325.670.980.90.96
12.84
15.41
17.98
20.54
23.11
25.68
24W3525.0500%25.4524.225.670.990.940.98
12.84
15.41
17.98
20.54
23.11
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3425.05+0.45+1.83%26.3524.4525.671.030.950.98
12.84
15.41
17.98
20.55
23.11
25.68
24W3324.6+0.15+0.61%25.1524.125.670.980.940.96
12.84
15.41
17.98
20.55
23.12
25.68
24W3224.45-1.35-5.23%25.82125.6710.820.95
12.84
15.41
17.98
20.55
23.12
25.69
24W3125.8-0.35-1.34%27.524.725.671.070.961
12.84
15.41
17.98
20.55
23.12
25.69
24W3026.1500%26.4524.9525.671.030.971.02
12.85
15.41
17.98
20.55
23.12
25.69
24W2926.15-0.65-2.43%29.825.825.671.1611.02
12.85
15.42
17.99
20.55
23.12
25.69
24W2826.8-0.9-3.25%27.7525.6525.671.0811.04
12.85
15.42
17.99
20.56
23.13
25.7
24W2727.7+0.5+1.84%29.827.225.671.161.061.08
12.85
15.42
17.99
20.56
23.13
25.7
24W2627.2-0.25-0.91%29.4526.125.71.151.021.06
12.85
15.42
17.99
20.56
23.13
25.7
24W2527.45+2.65+10.7%30.152425.71.170.931.07
12.85
15.41
17.98
20.55
23.12
25.69
24W2424.8-0.8-3.13%262425.71.010.930.97
12.84
15.41
17.98
20.55
23.11
25.68
24W2325.6-1.9-6.91%29.7525.425.71.160.991
12.84
15.4
17.97
20.54
23.11
25.67
24W2227.5+4.95+22%27.522.5525.71.070.881.07
12.83
15.4
17.97
20.53
23.1
25.67
24W2122.55-0.05-0.22%23.322.2525.70.910.870.88
12.83
15.39
17.96
20.53
23.09
25.66
24W2022.6+0.1+0.44%23.922.4525.70.930.880.88
12.82
15.39
17.95
20.52
23.08
25.65
24W1922.5+0.1+0.45%23.821.7525.70.930.850.88
12.82
15.38
17.95
20.51
23.08
25.64
24W1822.4-0.55-2.4%23.4522.425.70.910.870.87
12.82
15.38
17.94
20.51
23.07
25.63
24W1722.95+0.95+4.32%23.421.525.70.910.840.9
12.81
15.37
17.94
20.5
23.06
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1622-2.8-11.3%24.3521.4525.70.950.840.86
12.81
15.37
17.93
20.49
23.05
25.62
24W1524.8+1.7+7.36%26.4522.3525.71.030.870.97
12.8
15.36
17.92
20.49
23.05
25.61
24W1423.1+1.1+5%23.922.225.70.930.870.9
12.8
15.36
17.92
20.48
23.04
25.6
24W1322-0.85-3.72%24.821.925.590.970.860.86
12.8
15.35
17.91
20.47
23.03
25.59
24W1222.85-1.65-6.73%26.522.5525.591.040.880.89
12.78
15.34
17.9
20.45
23.01
25.57
24W1124.5-1.55-5.95%2924.325.591.140.950.96
12.77
15.33
17.88
20.43
22.99
25.54
24W1026.05-1.85-6.63%33.725.7525.591.321.011.02
12.76
15.31
17.86
20.41
22.97
25.52
24W0927.9+2.1+8.14%30.752425.591.210.941.09
12.75
15.3
17.85
20.4
22.95
25.49
24W0825.8+3.9+17.8%27.8522.2525.591.090.871.01
12.74
15.28
17.83
20.38
22.92
25.47
24W0721.9+3.75+20.7%21.919.9525.590.860.780.86
12.72
15.27
17.81
20.36
22.9
25.45
24W0618.1500%18.7518.125.590.740.710.71
12.71
15.25
17.8
20.34
22.88
25.42
24W0518.15-0.15-0.82%18.818.1525.590.740.710.71
12.7
15.24
17.78
20.32
22.86
25.4
24W0418.3+0.3+1.67%18.851825.590.740.710.72
12.69
15.23
17.76
20.3
22.84
25.38
24W0318+0.2+1.12%1917.825.590.750.70.71
12.68
15.21
17.75
20.28
22.82
25.35
24W0217.8-0.4-2.2%18.317.525.590.720.690.7
12.66
15.2
17.73
20.26
22.79
25.33
24W0118.2-0.05-0.27%18.451825.590.730.710.72
12.65
15.18
17.71
20.24
22.77
25.3
23W5218.25-0.2-1.08%18.918.225.280.750.720.72
12.64
15.17
17.7
20.22
22.75
25.28
23W5118.45-0.65-3.4%19.418.125.280.770.710.73
12.66
15.19
17.72
20.25
22.79
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5019.1-0.3-1.55%20.118.6525.280.790.740.75
12.68
15.21
17.75
20.29
22.82
25.36
23W4919.4+1.7+9.6%19.417.625.280.760.690.76
12.7
15.24
17.78
20.32
22.86
25.4
23W4817.7+0.05+0.28%18.0517.625.280.710.690.7
12.72
15.26
17.8
20.35
22.89
25.43
23W4717.65+0.6+3.52%17.6517.125.280.690.670.69
12.74
15.28
17.83
20.38
22.93
25.47
23W4617.05-0.8-4.48%1816.8525.280.710.660.67
12.76
15.31
17.86
20.41
22.96
25.51
23W4517.85-0.35-1.92%18.4517.5525.280.720.690.7
12.77
15.33
17.88
20.44
22.99
25.55
23W4418.2+0.2+1.11%18.4517.925.280.720.70.71
12.79
15.35
17.91
20.47
23.03
25.59
23W4318-0.15-0.83%18.41825.280.720.70.7
12.81
15.38
17.94
20.5
23.06
25.63
23W4218.15-0.3-1.63%18.61825.280.720.70.71
12.83
15.4
17.97
20.53
23.1
25.66
23W4118.45-0.95-4.9%19.41825.280.750.70.72
12.85
15.42
17.99
20.56
23.13
25.7
23W4019.4+1.1+6.01%20.518.225.280.80.710.75
12.87
15.44
18.02
20.59
23.17
25.74
23W3918.3+0.3+1.67%18.318.125.780.710.70.71
12.89
15.47
18.05
20.62
23.2
25.78
23W3818-0.15-0.83%18.51825.780.720.70.7
12.9
15.48
18.07
20.65
23.23
25.81
23W3718.15+0.15+0.83%18.1517.7525.780.70.690.7
12.92
15.5
18.08
20.67
23.25
25.84
23W3618-0.5-2.7%1917.625.780.730.680.7
12.93
15.52
18.1
20.69
23.28
25.86
23W3518.5+0.25+1.37%1917.625.780.730.680.71
12.95
15.53
18.12
20.71
23.3
25.89
23W3418.25+1.05+6.1%19.8517.125.780.770.660.7
12.96
15.55
18.14
20.73
23.33
25.92
23W3317.2-0.55-3.1%17.516.525.780.670.640.66
12.97
15.57
18.16
20.76
23.35
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3217.75-0.25-1.39%18.217.0525.780.70.660.68
12.99
15.58
18.18
20.78
23.38
25.97
23W3118-0.3-1.64%18.551825.780.710.690.69
13
15.6
18.2
20.8
23.4
26
23W3018.3+0.2+1.1%19.8518.0525.780.760.690.7
13.01
15.62
18.22
20.82
23.43
26.03
23W2918.100%18.351825.780.70.690.69
13.03
15.63
18.24
20.85
23.45
26.06
23W2818.1+0.15+0.84%18.417.925.780.710.690.69
13.04
15.65
18.26
20.87
23.48
26.08
23W2717.95-0.25-1.37%18.4517.9525.780.710.690.69
13.06
15.67
18.28
20.89
23.5
26.11
23W2618.2-0.1-0.55%18.517.8526.140.710.680.7
13.07
15.68
18.3
20.91
23.53
26.14
23W2518.300%18.4518.126.140.70.690.7
13.09
15.71
18.32
20.94
23.56
26.18
23W2418.3+0.2+1.1%18.451826.140.70.690.7
13.11
15.73
18.35
20.97
23.59
26.21
23W2318.1+0.35+1.97%18.917.726.140.720.670.69
13.12
15.75
18.37
21
23.62
26.25
23W2217.75+0.1+0.57%18.217.426.140.690.660.68
13.14
15.77
18.4
21.03
23.66
26.28
23W2117.65+0.55+3.22%18.516.926.140.70.640.67
13.16
15.79
18.42
21.06
23.69
26.32
23W2017.1-0.6-3.39%17.5516.526.140.670.630.65
13.18
15.81
18.45
21.09
23.72
26.36
23W1917.7-0.7-3.8%18.817.426.140.710.660.67
13.2
15.84
18.48
21.11
23.75
26.39
23W1818.4+0.75+4.25%18.817.726.140.710.670.7
13.21
15.86
18.5
21.14
23.79
26.43
23W1717.65+0.4+2.32%18.316.926.140.690.640.67
13.23
15.88
18.53
21.17
23.82
26.47
23W1617.25-2-10.4%19.717.226.140.740.650.65
13.25
15.9
18.55
21.2
23.85
26.5
23W1519.25+0.5+2.67%21.318.626.140.80.70.73
13.27
15.92
18.58
21.23
23.88
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1418.75+0.45+2.46%19.5518.1526.140.740.680.71
13.29
15.94
18.6
21.26
23.92
26.57
23W1318.3+1.2+7.02%1916.826.610.710.630.69
13.3
15.97
18.63
21.29
23.95
26.61
23W1217.1+1.5+9.62%18.7515.9526.610.70.60.64
13.3
15.96
18.62
21.28
23.94
26.6
23W1115.6-0.2-1.27%16.1515.526.610.610.580.59
13.29
15.95
18.61
21.27
23.93
26.59
23W1015.8-0.4-2.47%16.3515.826.610.620.590.59
13.29
15.94
18.6
21.26
23.92
26.58
23W0916.2+0.05+0.31%16.351626.610.620.60.61
13.28
15.94
18.59
21.25
23.91
26.56
23W0816.15+0.05+0.31%16.415.9526.610.620.60.61
13.28
15.93
18.59
21.24
23.9
26.55
23W0716.1-0.1-0.62%16.3515.726.610.620.590.61
13.27
15.92
18.58
21.23
23.89
26.54
23W0616.2-0.25-1.52%1715.826.610.640.60.61
13.26
15.92
18.57
21.22
23.88
26.53
23W0516.45+0.35+2.17%171626.610.640.60.62
13.26
15.91
18.56
21.21
23.86
26.52
23W0316.1+0.1+0.63%16.115.626.610.610.590.61
13.25
15.9
18.55
21.2
23.85
26.5
23W0216-0.35-2.14%16.515.7526.610.620.590.6
13.25
15.9
18.55
21.19
23.84
26.49
23W0116.35-0.05-0.3%16.616.126.610.630.610.62
13.24
15.89
18.54
21.19
23.83
26.48
22W5316.4+0.75+4.79%16.615.626.470.630.590.62
13.24
15.88
18.53
21.18
23.82
26.47
22W5215.65+0.35+2.29%15.6514.826.470.590.560.59
13.23
15.88
18.52
21.17
23.82
26.46
22W5115.300%15.715.126.470.590.570.58
13.23
15.87
18.52
21.16
23.81
26.46
22W5015.3-0.7-4.37%1615.1526.470.60.570.58
13.22
15.87
18.51
21.16
23.8
26.45
22W4916-0.1-0.62%16.615.826.470.630.60.61
13.22
15.87
18.51
21.15
23.8
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4816.1-0.6-3.59%16.715.226.470.630.570.61
13.22
15.86
18.5
21.15
23.79
26.44
22W4716.7+0.4+2.45%17.1516.0526.470.650.610.63
13.21
15.86
18.5
21.14
23.79
26.43
22W4616.3-0.45-2.69%16.7515.926.470.630.60.62
13.21
15.85
18.5
21.14
23.78
26.42
22W4516.75-0.1-0.59%16.7516.326.470.630.620.63
13.21
15.85
18.49
21.13
23.77
26.41
22W4416.85+0.15+0.9%16.915.9526.470.640.60.64
13.2
15.84
18.49
21.13
23.77
26.41
22W4316.7-0.35-2.05%1716.3526.470.640.620.63
13.2
15.84
18.48
21.12
23.76
26.4
22W4217.0500%17.116.3526.470.650.620.65
13.2
15.84
18.48
21.12
23.75
26.39
22W4117.05+0.25+1.49%17.0516.5526.470.650.630.65
13.19
15.83
18.47
21.11
23.75
26.39
22W4016.8-0.15-0.88%17.4516.626.380.660.630.64
13.19
15.83
18.47
21.1
23.74
26.38
22W3916.95+0.05+0.3%1716.6526.380.650.630.64
13.17
15.8
18.44
21.07
23.71
26.34
22W3816.9-0.25-1.46%17.7516.826.380.670.640.64
13.15
15.78
18.41
21.04
23.67
26.3
22W3717.15-0.05-0.29%17.616.126.380.670.610.65
13.13
15.76
18.38
21.01
23.64
26.26
22W3617.2+0.45+2.69%17.9516.526.380.680.630.66
13.11
15.73
18.36
20.98
23.6
26.22
22W3516.75-0.3-1.76%17.216.726.380.660.640.64
13.09
15.71
18.33
20.95
23.57
26.18
22W3417.05+1.05+6.56%17.515.9526.380.670.610.65
13.07
15.69
18.3
20.92
23.53
26.14
22W3316+0.25+1.59%16.215.7526.380.620.60.61
13.05
15.66
18.27
20.88
23.49
26.11
22W3215.75-0.1-0.63%16.3515.6526.380.630.60.6
13.03
15.64
18.25
20.85
23.46
26.07
22W3115.85+0.15+0.96%15.9515.5526.380.610.60.61
13.01
15.62
18.22
20.82
23.42
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3015.7+0.05+0.32%1615.6526.380.620.60.6
12.99
15.59
18.19
20.79
23.39
25.99
22W2915.65+0.05+0.32%16.415.226.380.630.590.6
12.97
15.57
18.16
20.76
23.35
25.95
22W2815.6-0.15-0.95%15.915.526.380.610.60.6
12.95
15.55
18.14
20.73
23.32
25.91
22W2715.75-0.05-0.32%16.4515.5525.870.640.60.61
12.94
15.52
18.11
20.7
23.28
25.87
22W2615.8-0.65-3.95%16.315.825.870.630.610.61
12.96
15.55
18.14
20.73
23.32
25.92
22W2516.45+0.05+0.3%16.9516.125.870.650.620.63
12.98
15.58
18.17
20.77
23.37
25.96
22W2416.4-0.25-1.5%16.9516.1525.870.650.620.63
13
15.61
18.21
20.81
23.41
26.01
22W2316.65+0.15+0.91%17.2516.325.870.660.630.64
13.03
15.63
18.24
20.84
23.45
26.05
22W2216.5+0.5+3.12%17.2516.0525.870.660.610.63
13.05
15.66
18.27
20.88
23.49
26.1
22W2116+0.3+1.91%16.3515.825.870.630.60.61
13.07
15.69
18.3
20.92
23.53
26.15
22W2015.7-0.55-3.38%15.9515.525.870.610.590.6
13.1
15.72
18.34
20.95
23.57
26.19
22W1916.25+0.35+2.2%16.315.925.870.620.610.62
13.12
15.74
18.37
20.99
23.62
26.24
22W1815.9-0.1-0.62%1615.525.870.610.590.6
13.14
15.77
18.4
21.03
23.66
26.29
22W1716+0.15+0.95%16.715.825.870.630.60.61
13.17
15.8
18.43
21.07
23.7
26.33
22W1615.85+0.1+0.63%16.415.6525.870.620.590.6
13.19
15.83
18.46
21.1
23.74
26.38
22W1515.75-0.35-2.17%16.415.7525.870.620.60.6
13.21
15.85
18.5
21.14
23.78
26.42
22W1416.1+0.1+0.63%16.2515.626.470.610.590.61
13.24
15.88
18.53
21.18
23.82
26.47
22W1316+0.3+1.91%16.815.726.470.640.590.61
13.19
15.83
18.47
21.11
23.75
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1215.7-0.35-2.18%16.215.0526.470.620.570.6
13.15
15.78
18.41
21.05
23.68
26.31
22W1116.05-0.4-2.43%16.615.8526.470.630.60.61
13.11
15.73
18.36
20.98
23.6
26.22
22W1016.45-0.2-1.2%16.816.226.470.640.620.63
13.07
15.69
18.3
20.91
23.53
26.14
22W0916.65-0.35-2.06%17.3516.526.470.670.630.64
13.03
15.64
18.24
20.85
23.46
26.06
22W0817-0.1-0.58%17.516.526.470.670.640.65
12.99
15.59
18.19
20.78
23.38
25.98
22W0717.1+0.7+4.27%17.116.2526.470.660.630.66
12.95
15.54
18.13
20.72
23.31
25.9
22W0516.4+0.35+2.18%16.5515.526.470.640.60.64
12.91
15.49
18.07
20.65
23.24
25.82
22W0416.05-0.7-4.18%16.851626.470.650.620.62
12.87
15.44
18.01
20.59
23.16
25.74
22W0316.75-0.95-5.37%18.2516.426.470.710.640.65
12.83
15.39
17.96
20.52
23.09
25.65
22W0217.7-0.1-0.56%17.9517.526.470.70.680.69
12.79
15.34
17.9
20.46
23.01
25.57
22W0117.8+0.4+2.3%18.217.4525.490.710.680.7
12.74
15.29
17.84
20.39
22.94
25.49
21W5217.4-0.1-0.57%18.1517.225.490.710.680.68
12.72
15.27
17.81
20.36
22.9
25.45
21W5117.5+0.35+2.04%1917.2525.490.750.680.69
12.7
15.24
17.78
20.32
22.86
25.4
21W5017.1500%17.716.8525.490.70.660.68
12.68
15.22
17.75
20.29
22.82
25.36
21W4917.15+0.45+2.69%17.6516.1525.490.70.640.68
12.66
15.19
17.72
20.25
22.79
25.32
21W4816.7+0.55+3.41%1715.825.490.670.630.66
12.64
15.16
17.69
20.22
22.75
25.27
21W4716.15-0.05-0.31%16.6515.725.490.660.620.64
12.62
15.14
17.66
20.19
22.71
25.23
21W4616.2+0.05+0.31%16.715.8525.490.660.630.64
12.59
15.11
17.63
20.15
22.67
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4516.15-0.2-1.22%16.3516.0525.490.650.640.64
12.57
15.09
17.6
20.12
22.63
25.15
21W4416.35+1.1+7.21%16.815.325.490.670.610.65
12.55
15.06
17.57
20.08
22.59
25.1
21W4315.25-0.1-0.65%15.7515.225.490.630.610.61
12.53
15.04
17.54
20.05
22.55
25.06
21W4215.35-0.7-4.36%16.115.325.490.640.610.61
12.51
15.01
17.51
20.01
22.51
25.02
21W4116.0500%16.8514.9525.490.670.60.64
12.49
14.98
17.48
19.98
22.48
24.97
21W4016.05+0.35+2.23%16.2515.8524.930.650.640.64
12.46
14.96
17.45
19.94
22.44
24.93