≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 本淨比河流圖(周)

3515 華擎

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21121100%1.18%212.5213210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1523,221萬262581股/筆211.62.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1483,128萬198747張/筆211.4-0.5 (-0.24%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3515 華擎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4021100%213210.594.12.262.242.24
94.1
150.6
207
263.5
319.9
376.4
26W39211-1-0.47%216210.594.12.32.242.24
94.1
150.6
207
263.5
319.9
376.4
26W38212+5+2.42%216.520194.12.32.142.25
94.1
150.6
207
263.5
319.9
376.4
26W37207-20-8.81%233206.594.12.482.192.2
94.1
150.6
207
263.5
319.9
376.4
26W36227+7+3.18%235216.594.12.52.32.41
94.1
150.6
207
263.5
319.9
376.4
26W35220+1.5+0.69%222.5215.594.12.362.292.34
94.1
150.6
207
263.5
319.9
376.4
26W34218.5-9.5-4.17%228.521394.12.432.262.32
94.1
150.6
207
263.5
319.9
376.4
26W33228+15.5+7.29%237.5204.594.12.522.172.42
94.1
150.6
207
263.5
319.9
376.4
26W32212.5+18+9.25%215193.594.12.282.062.26
94.1
150.6
207
263.5
319.9
376.4
26W31194.5-12-5.81%208.5187.594.12.221.992.07
94.1
150.6
207
263.5
319.9
376.4
26W30206.5+6+2.99%213.519694.12.272.082.19
94.1
150.6
207
263.5
319.9
376.4
26W29200.5-10.5-4.98%214.520094.12.282.132.13
94.1
150.6
207
263.5
319.9
376.4
26W28211-3.5-1.63%220208.594.12.342.222.24
94.1
150.6
207
263.5
319.9
376.4
26W27214.5-17.5-7.54%237213.594.12.522.272.28
94.1
150.6
207
263.5
319.9
376.4
26W26232-14.5-5.88%25323294.12.692.472.47
93.88
150.2
206.5
262.9
319.2
375.5
26W25246.5-3.5-1.4%255241.594.12.722.582.63
93.66
149.9
206.1
262.3
318.5
374.7
26W24250+0.5+0.2%252.5226.594.12.72.422.68
93.44
149.5
205.6
261.6
317.7
373.8
26W23249.5+7.5+3.1%273.5240.594.12.932.582.68
93.23
149.2
205.1
261
317
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W22242+10+4.31%247.523294.12.662.492.6
93.01
148.8
204.6
260.4
316.2
372
26W21232+7+3.11%23221794.12.52.342.5
92.79
148.5
204.1
259.8
315.5
371.2
26W20225-20.5-8.35%235223.594.12.542.412.43
92.57
148.1
203.7
259.2
314.7
370.3
26W19245.5+10+4.25%25423594.12.752.542.66
92.35
147.8
203.2
258.6
314
369.4
26W18235.5+9+3.97%24722694.12.682.452.56
92.13
147.4
202.7
258
313.3
368.5
26W17226.5+3+1.34%235.5221.594.12.562.412.46
91.92
147.1
202.2
257.4
312.5
367.7
26W16223.5+8.5+3.95%227.521794.12.482.372.44
91.7
146.7
201.7
256.8
311.8
366.8
26W15215+14+6.97%217.5201.594.12.382.22.35
91.48
146.4
201.3
256.1
311
365.9
26W14201-14.5-6.73%212.5200.591.262.332.22.2
91.26
146
200.8
255.5
310.3
365
26W13215.5-1-0.46%222.521091.262.432.292.35
91.74
146.8
201.8
256.9
311.9
367
26W12216.5+6+2.85%225208.591.262.442.262.35
92.22
147.6
202.9
258.2
313.6
368.9
26W11210.5-12.5-5.61%222.520691.262.42.222.27
92.71
148.3
204
259.6
315.2
370.8
26W10223-5.5-2.41%22921191.262.462.262.39
93.19
149.1
205
260.9
316.8
372.7
26W09228.5+7+3.16%230.5217.591.262.462.322.44
93.67
149.9
206.1
262.3
318.5
374.7
26W07221.5+6.5+3.02%229.521491.262.442.272.35
94.15
150.6
207.1
263.6
320.1
376.6
26W06215-0.5-0.23%223207.591.262.362.192.27
94.63
151.4
208.2
265
321.7
378.5
26W05215.5-11.5-5.07%231214.591.262.432.262.27
95.11
152.2
209.2
266.3
323.4
380.5
26W04227-7-2.99%233.522291.262.442.322.37
95.6
153
210.3
267.7
325
382.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W03234-12-4.88%24623391.262.562.432.44
96.08
153.7
211.4
269
326.7
384.3
26W02246-3-1.2%257.5239.591.262.672.482.55
96.56
154.5
212.4
270.4
328.3
386.2
26W01249-2.5-0.99%253243.597.042.612.512.57
97.04
155.3
213.5
271.7
329.9
388.2
25W52251.5+1.5+0.6%255246.597.042.672.582.63
95.68
153.1
210.5
267.9
325.3
382.7
25W51250-2.5-0.99%252.5239.597.042.682.542.65
94.32
150.9
207.5
264.1
320.7
377.3
25W50252.5+5.5+2.23%27124497.042.922.622.72
92.97
148.7
204.5
260.3
316.1
371.9
25W49247-4.5-1.79%25424397.042.772.652.7
91.61
146.6
201.5
256.5
311.5
366.4
25W48251.5+15+6.34%25823897.042.862.642.79
90.25
144.4
198.6
252.7
306.9
361
25W47236.5-39-14.2%279236.597.043.142.662.66
88.89
142.2
195.6
248.9
302.2
355.6
25W46275.5-26-8.62%30527597.043.483.143.15
87.54
140.1
192.6
245.1
297.6
350.1
25W45301.5-19.5-6.07%327.5301.597.043.83.53.5
86.18
137.9
189.6
241.3
293
344.7
25W44321+21.5+7.18%360301.597.044.243.553.78
84.82
135.7
186.6
237.5
288.4
339.3
25W43299.5+13+4.54%31428397.043.763.393.59
83.46
133.5
183.6
233.7
283.8
333.9
25W42286.5-21-6.83%307.5283.597.043.753.453.49
82.11
131.4
180.6
229.9
279.2
328.4
25W41307.5+37+13.7%316.527897.043.923.443.81
80.75
129.2
177.6
226.1
274.5
323
25W40270.5+6+2.27%287265.579.393.623.343.41
79.39
127
174.7
222.3
269.9
317.6
25W39264.5-14.5-5.2%284.526079.393.613.293.35
78.91
126.3
173.6
220.9
268.3
315.6
25W38279-26.5-8.67%306277.579.393.93.543.56
78.43
125.5
172.5
219.6
266.7
313.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W37305.5+45+17.3%331.526079.394.253.343.92
77.95
124.7
171.5
218.3
265
311.8
25W36260.5-18-6.46%27725779.393.583.323.36
77.47
123.9
170.4
216.9
263.4
309.9
25W35278.5+3.5+1.27%288269.579.393.743.53.62
76.99
123.2
169.4
215.6
261.8
307.9
25W34275-6.5-2.31%296.527579.393.883.593.59
76.51
122.4
168.3
214.2
260.1
306
25W33281.5-7.5-2.6%29227879.393.843.663.7
76.02
121.6
167.3
212.9
258.5
304.1
25W32289-4-1.37%304.528279.394.033.733.83
75.54
120.9
166.2
211.5
256.8
302.2
25W31293+18.5+6.74%293254.579.393.93.393.9
75.06
120.1
165.1
210.2
255.2
300.3
25W30274.5+15.5+5.98%28526079.393.823.493.68
74.58
119.3
164.1
208.8
253.6
298.3
25W29259-11-4.07%271.5258.579.393.663.493.5
74.1
118.6
163
207.5
251.9
296.4
25W28270-10-3.57%285257.579.393.873.53.67
73.62
117.8
162
206.1
250.3
294.5
25W27280+30.5+12.2%306273.573.144.183.743.83
73.14
117
160.9
204.8
248.7
292.6
25W26249.5+14.5+6.17%25023173.143.413.153.41
73.24
117.2
161.1
205.1
249
293
25W25235+12+5.38%249222.573.143.393.033.2
73.35
117.4
161.4
205.4
249.4
293.4
25W24223+8+3.72%230212.573.143.132.893.04
73.45
117.5
161.6
205.7
249.7
293.8
25W2321500%218.5208.573.142.972.832.92
73.56
117.7
161.8
206
250.1
294.2
25W22215+2.5+1.18%22521073.143.052.852.92
73.66
117.9
162.1
206.2
250.4
294.6
25W21212.5-0.5-0.23%218.5210.573.142.962.852.88
73.76
118
162.3
206.5
250.8
295.1
25W20213+31+17%22020073.142.982.712.88
73.87
118.2
162.5
206.8
251.1
295.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W19182+2.5+1.39%184.516773.142.492.262.46
73.97
118.4
162.7
207.1
251.5
295.9
25W18179.5+8.5+4.97%183.517173.142.482.312.42
74.07
118.5
163
207.4
251.9
296.3
25W17171+6+3.64%17215173.142.322.042.31
74.18
118.7
163.2
207.7
252.2
296.7
25W16165+8.5+5.43%170.516073.142.32.152.22
74.28
118.9
163.4
208
252.6
297.1
25W15156.5-34-17.8%171.513873.142.311.862.1
74.39
119
163.6
208.3
252.9
297.5
25W14190.5-7.5-3.79%19218274.492.582.442.56
74.49
119.2
163.9
208.6
253.3
298
25W13198-11.5-5.49%211.519574.492.842.622.66
74.55
119.3
164
208.7
253.5
298.2
25W12209.5+2+0.96%21620674.492.892.762.81
74.62
119.4
164.2
208.9
253.7
298.5
25W11207.5-17-7.57%229205.574.493.072.752.78
74.68
119.5
164.3
209.1
253.9
298.7
25W10224.5-25-10%252.522474.493.3833
74.74
119.6
164.4
209.3
254.1
299
25W09249.5-9-3.48%257246.574.493.443.33.34
74.81
119.7
164.6
209.5
254.3
299.2
25W08258.5+11+4.44%26524774.493.543.33.45
74.87
119.8
164.7
209.6
254.6
299.5
25W07247.5+16.5+7.14%26122774.493.483.033.3
74.93
119.9
164.9
209.8
254.8
299.7
25W06231+1+0.43%232.521974.493.12.923.08
75
120
165
210
255
300
25W04230+9.5+4.31%23422174.493.122.943.06
75.06
120.1
165.1
210.2
255.2
300.2
25W03220.5-24.5-10%24221674.493.222.882.94
75.12
120.2
165.3
210.3
255.4
300.5
25W02245+13.5+5.83%262.523474.493.493.113.26
75.19
120.3
165.4
210.5
255.6
300.7
25W01231.5-2.5-1.07%236.522775.253.143.023.08
75.25
120.4
165.6
210.7
255.8
301
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W52234-8-3.31%24523375.253.283.123.13
74.67
119.5
164.3
209.1
253.9
298.7
24W51242-4-1.63%25123875.253.393.213.27
74.09
118.5
163
207.4
251.9
296.3
24W50246+5+2.07%253.523575.253.453.23.35
73.51
117.6
161.7
205.8
249.9
294
24W49241+5+2.12%248.5231.575.253.413.173.3
72.92
116.7
160.4
204.2
247.9
291.7
24W48236+8+3.51%251.522575.253.483.113.26
72.34
115.7
159.2
202.6
246
289.4
24W47228-3.5-1.51%234222.575.253.263.13.18
71.76
114.8
157.9
200.9
244
287
24W46231.5+11+4.99%242.522775.253.413.193.25
71.18
113.9
156.6
199.3
242
284.7
24W45220.5+16+7.82%232.5204.575.253.292.93.12
70.6
113
155.3
197.7
240
282.4
24W44204.5-9-4.22%21519775.253.072.812.92
70.02
112
154
196
238.1
280.1
24W43213.5+10+4.91%217201.575.253.132.93.07
69.43
111.1
152.8
194.4
236.1
277.7
24W42203.5+2.5+1.24%207.520275.253.012.932.96
68.85
110.2
151.5
192.8
234.1
275.4
24W41201-7-3.37%211200.575.253.092.942.94
68.27
109.2
150.2
191.2
232.1
273.1
24W40208-5-2.35%211.5204.567.693.123.023.07
67.69
108.3
148.9
189.5
230.1
270.8
24W39213+2.5+1.19%21620767.693.193.063.15
67.61
108.2
148.7
189.3
229.9
270.4
24W38210.5+8.5+4.21%21920067.693.242.963.12
67.53
108.1
148.6
189.1
229.6
270.1
24W37202+2+1%20819567.693.082.892.99
67.46
107.9
148.4
188.9
229.4
269.8
24W36200-7.5-3.61%21119167.693.132.832.97
67.38
107.8
148.2
188.7
229.1
269.5
24W35207.5+12.5+6.41%222.5202.567.693.313.013.08
67.3
107.7
148.1
188.4
228.8
269.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W34195+0.5+0.26%200.5191.567.692.982.852.9
67.22
107.6
147.9
188.2
228.6
268.9
24W33194.5+7+3.73%19818967.692.952.812.9
67.14
107.4
147.7
188
228.3
268.6
24W32187.5-13-6.48%19316667.692.882.482.8
67.07
107.3
147.5
187.8
228
268.3
24W31200.5-6-2.91%212.519567.693.172.912.99
66.99
107.2
147.4
187.6
227.8
268
24W30206.5-10-4.62%216.520167.693.2433.09
66.91
107.1
147.2
187.4
227.5
267.6
24W29216.5-12-5.25%239.5216.567.693.583.243.24
66.83
106.9
147
187.1
227.2
267.3
24W28228.5-0.5-0.22%238225.567.693.573.383.42
66.76
106.8
146.9
186.9
227
267
24W2722900%234225.567.693.513.383.43
66.68
106.7
146.7
186.7
226.7
266.7
24W26229+0.5+0.22%231.522366.63.483.353.44
66.6
106.6
146.5
186.5
226.4
266.4
24W25228.5-11.5-4.79%24822866.63.743.433.44
66.39
106.2
146.1
185.9
225.7
265.6
24W24240+11+4.8%244222.566.63.693.363.63
66.18
105.9
145.6
185.3
225
264.7
24W23229-4-1.72%25522866.63.863.463.47
65.98
105.6
145.1
184.7
224.3
263.9
24W22233+9+4.02%24522466.63.733.413.54
65.77
105.2
144.7
184.2
223.6
263.1
24W2122400%229.521966.63.53.343.42
65.56
104.9
144.2
183.6
222.9
262.2
24W20224+6+2.75%232.521766.63.563.323.43
65.35
104.6
143.8
183
222.2
261.4
24W19218-1.5-0.68%22421166.63.443.243.35
65.15
104.2
143.3
182.4
221.5
260.6
24W18219.5-3-1.35%232219.566.63.573.383.38
64.94
103.9
142.9
181.8
220.8
259.8
24W17222.5-5.5-2.41%235217.566.63.633.363.44
64.73
103.6
142.4
181.2
220.1
258.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W16228-32.5-12.5%257.522466.63.993.473.53
64.52
103.2
142
180.7
219.4
258.1
24W15260.5+7.5+2.96%26525266.64.123.924.05
64.32
102.9
141.5
180.1
218.7
257.3
24W14253-1-0.39%25924666.64.043.843.95
64.11
102.6
141
179.5
218
256.4
24W13254-14.5-5.4%27025363.94.233.963.97
63.9
102.2
140.6
178.9
217.3
255.6
24W12268.5+18+7.19%279.525063.94.363.94.19
64.12
102.6
141.1
179.5
218
256.5
24W11250.5-31-11%289249.563.94.493.883.89
64.34
102.9
141.6
180.2
218.8
257.4
24W10281.5+3+1.08%311.5270.563.94.824.194.36
64.56
103.3
142
180.8
219.5
258.3
24W09278.5+29+11.6%278.522863.94.33.524.3
64.79
103.7
142.5
181.4
220.3
259.1
24W08249.5-2.5-0.99%254.523863.93.913.663.84
65.01
104
143
182
221
260
24W07252+18.5+7.92%255238.563.93.913.663.86
65.23
104.4
143.5
182.6
221.8
260.9
24W06233.5-4.5-1.89%238.523363.93.643.563.57
65.45
104.7
144
183.3
222.5
261.8
24W05238+2+0.85%244.522763.93.723.463.62
65.67
105.1
144.5
183.9
223.3
262.7
24W04236-2.5-1.05%25023663.93.793.583.58
65.89
105.4
145
184.5
224
263.6
24W03238.500%245.522663.93.713.423.61
66.12
105.8
145.5
185.1
224.8
264.5
24W02238.5+7.5+3.25%250.5227.563.93.783.433.6
66.34
106.1
145.9
185.7
225.5
265.3
24W01231-26-10.1%25923063.93.893.463.47
66.56
106.5
146.4
186.4
226.3
266.2
23W52257+2.5+0.98%26125166.783.913.763.85
66.78
106.8
146.9
187
227.1
267.1
23W51254.5+20.5+8.76%263.523166.783.953.463.81
66.71
106.7
146.8
186.8
226.8
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W50234+4+1.74%23921666.783.593.243.51
66.64
106.6
146.6
186.6
226.6
266.6
23W49230+20.5+9.79%24219866.783.632.973.45
66.58
106.5
146.5
186.4
226.4
266.3
23W48209.5+8.5+4.23%21619466.783.252.923.15
66.51
106.4
146.3
186.2
226.1
266
23W47201+8.5+4.42%22019066.783.312.863.03
66.44
106.3
146.2
186
225.9
265.8
23W46192.5+8+4.34%19518466.782.942.772.9
66.37
106.2
146
185.8
225.7
265.5
23W45184.5-2-1.07%194182.566.782.932.752.78
66.31
106.1
145.9
185.7
225.4
265.2
23W44186.5-3-1.58%198.517966.7832.72.82
66.24
106
145.7
185.5
225.2
265
23W43189.5+4.5+2.43%194.518366.782.942.772.86
66.17
105.9
145.6
185.3
225
264.7
23W42185-19-9.31%208.5182.566.783.152.762.8
66.1
105.8
145.4
185.1
224.8
264.4
23W41204-13-5.99%222.5202.566.783.373.073.09
66.04
105.7
145.3
184.9
224.5
264.1
23W40217+5+2.36%222.521166.783.373.23.29
65.97
105.5
145.1
184.7
224.3
263.9
23W39212+0.5+0.24%218.520665.93.323.133.22
65.9
105.4
145
184.5
224.1
263.6
23W38211.5+1.5+0.71%216.520065.93.33.053.22
65.61
105
144.4
183.7
223.1
262.5
23W37210-7-3.23%220202.565.93.373.13.21
65.33
104.5
143.7
182.9
222.1
261.3
23W36217-10-4.41%23121665.93.553.323.34
65.04
104.1
143.1
182.1
221.1
260.2
23W35227-12.5-5.22%24322765.93.753.513.51
64.76
103.6
142.5
181.3
220.2
259
23W34239.5-17-6.63%26723965.94.143.713.71
64.47
103.2
141.8
180.5
219.2
257.9
23W33256.5+30+13.2%27322065.94.253.434
64.19
102.7
141.2
179.7
218.2
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W32226.5-7-3%248225.565.93.883.533.54
63.9
102.2
140.6
178.9
217.3
255.6
23W31233.5-29-11%269.522765.94.243.573.67
63.62
101.8
140
178.1
216.3
254.5
23W30262.5-14.5-5.23%294.525365.94.653.994.14
63.33
101.3
139.3
177.3
215.3
253.3
23W29277+19.5+7.57%299.524965.94.753.954.39
63.05
100.9
138.7
176.5
214.4
252.2
23W28257.5+35.5+16%274.522065.94.373.514.1
62.76
100.4
138.1
175.7
213.4
251
23W27222-0.5-0.22%242.521865.93.883.493.55
62.48
99.96
137.4
174.9
212.4
249.9
23W26222.5-7.5-3.26%236.520762.193.83.333.58
62.19
99.5
136.8
174.1
211.4
248.8
23W25230+12.5+5.75%238214.562.193.843.463.71
62.02
99.24
136.4
173.7
210.9
248.1
23W24217.5+16.5+8.21%231.520262.193.743.273.52
61.85
98.97
136.1
173.2
210.3
247.4
23W23201+38.5+23.7%201159.562.193.262.593.26
61.69
98.7
135.7
172.7
209.7
246.7
23W22162.5+10.5+6.91%16815262.192.732.472.64
61.52
98.43
135.3
172.3
209.2
246.1
23W21152+14.5+10.5%156.513762.192.552.232.48
61.35
98.16
135
171.8
208.6
245.4
23W20137.5+4.5+3.38%13813062.192.262.122.25
61.18
97.89
134.6
171.3
208
244.7
23W19133+1+0.76%13513062.192.212.132.18
61.02
97.63
134.2
170.8
207.5
244.1
23W18132-3.5-2.58%13813162.192.272.152.17
60.85
97.36
133.9
170.4
206.9
243.4
23W17135.5+4+3.04%136.5127.562.192.252.12.23
60.68
97.09
133.5
169.9
206.3
242.7
23W16131.5-10.5-7.39%144.513162.192.392.162.17
60.51
96.82
133.1
169.4
205.7
242.1
23W15142+1.5+1.07%147.514062.192.442.322.35
60.35
96.55
132.8
169
205.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W14140.5-0.5-0.35%14213962.192.362.312.33
60.18
96.28
132.4
168.5
204.6
240.7
23W1314100%143137.560.012.382.292.35
60.01
96.02
132
168
204
240
23W12141+5+3.68%14413660.012.382.242.33
60.6
96.97
133.3
169.7
206.1
242.4
23W11136-5-3.55%143133.560.012.342.182.22
61.2
97.92
134.6
171.4
208.1
244.8
23W10141-15.5-9.9%15913960.012.572.252.28
61.8
98.87
135.9
173
210.1
247.2
23W09156.5-2-1.26%158.515260.012.542.442.51
62.39
99.82
137.3
174.7
212.1
249.6
23W08158.5+8+5.32%17114960.012.712.372.52
62.98
100.8
138.6
176.4
214.1
251.9
23W07150.5+2.5+1.69%157.514760.012.482.312.37
63.58
101.7
139.9
178
216.2
254.3
23W06148+1+0.68%154.514460.012.412.242.31
64.18
102.7
141.2
179.7
218.2
256.7
23W05147+1.5+1.03%15814660.012.442.252.27
64.77
103.6
142.5
181.4
220.2
259.1
23W03145.5-1-0.68%151145.560.012.312.232.23
65.37
104.6
143.8
183
222.2
261.5
23W02146.5-3.5-2.33%159.514560.012.422.22.22
65.96
105.5
145.1
184.7
224.3
263.8
23W01150+8+5.63%157.5143.560.012.372.162.25
66.56
106.5
146.4
186.4
226.3
266.2
22W53142+1.5+1.07%147132.567.152.191.972.11
67.15
107.4
147.7
188
228.3
268.6
22W52140.5-8-5.39%146.513267.152.181.962.09
67.2
107.5
147.8
188.2
228.5
268.8
22W51148.5+21.5+16.9%155127.567.152.31.92.21
67.26
107.6
148
188.3
228.7
269
22W50127-3-2.31%134122.567.151.991.821.89
67.31
107.7
148.1
188.5
228.9
269.2
22W49130-6.5-4.76%139127.567.152.061.891.93
67.36
107.8
148.2
188.6
229
269.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W48136.5+5+3.8%136.5121.567.152.021.82.02
67.42
107.9
148.3
188.8
229.2
269.7
22W47131.5+30+29.6%131.510167.151.951.51.95
67.47
107.9
148.4
188.9
229.4
269.9
22W46101.5+0.5+0.5%110.5100.567.151.641.491.5
67.52
108
148.5
189.1
229.6
270.1
22W45101+2.2+2.23%10596.567.151.551.431.49
67.57
108.1
148.7
189.2
229.8
270.3
22W4498.8+7.4+8.1%106.59367.151.571.381.46
67.63
108.2
148.8
189.4
229.9
270.5
22W4391.4+4+4.58%98.183.567.151.451.231.35
67.68
108.3
148.9
189.5
230.1
270.7
22W4287.4-1.4-1.58%8882.167.151.31.211.29
67.73
108.4
149
189.7
230.3
270.9
22W4188.8+3.5+4.1%91.88567.151.351.251.31
67.79
108.5
149.1
189.8
230.5
271.1
22W4085.3-5.8-6.37%90.38367.841.331.221.26
67.84
108.5
149.2
190
230.7
271.4
22W3991.1-11.9-11.6%10990.267.841.611.341.35
67.56
108.1
148.6
189.2
229.7
270.2
22W38103+12+13.2%113.594.867.841.691.411.53
67.27
107.6
148
188.4
228.7
269.1
22W3791-2.6-2.78%9487.267.841.41.31.36
66.99
107.2
147.4
187.6
227.8
267.9
22W3693.6-6.4-6.4%96.993.667.841.451.41.4
66.7
106.7
146.7
186.8
226.8
266.8
22W35100-2-1.96%105.598.167.841.591.481.51
66.42
106.3
146.1
186
225.8
265.7
22W34102+6.1+6.36%102.594.967.841.551.441.54
66.13
105.8
145.5
185.2
224.8
264.5
22W3395.9-2.4-2.44%97.891.667.841.491.391.46
65.85
105.4
144.9
184.4
223.9
263.4
22W3298.3-1.7-1.7%100.593.167.841.531.421.5
65.56
104.9
144.2
183.6
222.9
262.3
22W31100-4-3.85%104.593.667.841.61.431.53
65.28
104.4
143.6
182.8
221.9
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W30104+7.5+7.77%108.598.167.841.671.511.6
64.99
104
143
182
221
260
22W2996.5-17-15%111.593.367.841.721.441.49
64.71
103.5
142.4
181.2
220
258.8
22W28113.5+8+7.58%114.510367.841.781.61.76
64.42
103.1
141.7
180.4
219
257.7
22W27105.5-10.5-9.05%121.5105.564.141.891.641.64
64.14
102.6
141.1
179.6
218.1
256.6
22W26116-7-5.69%12411364.141.941.771.82
63.87
102.2
140.5
178.8
217.2
255.5
22W25123-27.5-18.3%14812264.142.331.921.93
63.6
101.8
139.9
178.1
216.2
254.4
22W24150.5-2-1.31%15515064.142.452.372.38
63.33
101.3
139.3
177.3
215.3
253.3
22W23152.5+4.5+3.04%156.514964.142.482.362.42
63.06
100.9
138.7
176.6
214.4
252.2
22W22148-6-3.9%155143.564.142.472.292.36
62.79
100.5
138.1
175.8
213.5
251.1
22W21154-3.5-2.22%162153.564.142.592.462.46
62.52
100
137.5
175
212.6
250.1
22W20157.5-1-0.63%15814864.142.542.382.53
62.24
99.59
136.9
174.3
211.6
249
22W19158.5-7.5-4.52%16715764.142.692.532.56
61.97
99.16
136.3
173.5
210.7
247.9
22W18166-6-3.49%171.515764.142.782.542.69
61.7
98.72
135.7
172.8
209.8
246.8
22W17172+2+1.18%176.516564.142.872.692.8
61.43
98.29
135.2
172
208.9
245.7
22W16170-10.5-5.82%181.516964.142.972.762.78
61.16
97.86
134.6
171.3
207.9
244.6
22W15180.5-25-12.2%20418064.143.352.962.96
60.89
97.43
134
170.5
207
243.6
22W14205.5+7.5+3.79%222.5196.560.623.673.243.39
60.62
96.99
133.4
169.7
206.1
242.5
22W13198-5.5-2.7%205.519660.623.363.23.24
61.18
97.88
134.6
171.3
208
244.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W12203.5+2.5+1.24%206192.560.623.343.123.3
61.73
98.77
135.8
172.8
209.9
246.9
22W11201-28-12.2%22319560.623.583.133.23
62.29
99.66
137
174.4
211.8
249.2
22W10229+4+1.78%243.522460.623.873.563.64
62.84
100.5
138.3
176
213.7
251.4
22W09225-3-1.32%23621160.623.723.333.55
63.4
101.4
139.5
177.5
215.6
253.6
22W08228-10-4.2%238.522360.623.733.493.57
63.96
102.3
140.7
179.1
217.4
255.8
22W07238+8+3.48%25323260.623.923.63.69
64.51
103.2
141.9
180.6
219.3
258
22W05230-17.5-7.07%246227.560.623.783.53.53
65.07
104.1
143.1
182.2
221.2
260.3
22W04247.5-3-1.2%261.5243.560.623.983.713.77
65.62
105
144.4
183.7
223.1
262.5
22W03250.5+0.5+0.2%25824460.623.93.693.79
66.18
105.9
145.6
185.3
225
264.7
22W02250-31.5-11.2%289.524460.624.343.663.75
66.73
106.8
146.8
186.9
226.9
266.9
22W01281.5+4+1.44%28327267.294.214.044.18
67.29
107.7
148
188.4
228.8
269.2
21W52277.5+5.5+2.02%285264.567.294.263.954.15
66.94
107.1
147.3
187.4
227.6
267.7
21W51272-11-3.89%291264.567.294.373.974.09
66.58
106.5
146.5
186.4
226.4
266.3
21W50283+32.5+13%288.523867.294.363.594.27
66.23
106
145.7
185.4
225.2
264.9
21W49250.5+23.5+10.4%257.5219.567.293.913.333.8
65.88
105.4
144.9
184.5
224
263.5
21W48227-13.5-5.61%252226.567.293.853.463.46
65.52
104.8
144.2
183.5
222.8
262.1
21W47240.5-1-0.41%260.522767.2943.483.69
65.17
104.3
143.4
182.5
221.6
260.7
21W46241.5+57+30.9%254.5182.567.293.932.823.73
64.82
103.7
142.6
181.5
220.4
259.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W45184.5+11+6.34%191.5173.567.292.972.692.86
64.47
103.1
141.8
180.5
219.2
257.9
21W44173.5+3.5+2.06%17816267.292.782.532.71
64.11
102.6
141
179.5
218
256.4
21W43170+8.5+5.26%18716467.292.932.572.67
63.76
102
140.3
178.5
216.8
255
21W42161.5-0.5-0.31%16415467.292.592.432.55
63.41
101.4
139.5
177.5
215.6
253.6
21W41162+10+6.58%168149.567.292.662.372.57
63.05
100.9
138.7
176.5
214.4
252.2
21W40152-11.5-7.03%16915262.72.72.422.42
62.7
100.3
137.9
175.6
213.2
250.8