≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 本淨比河流圖(周)

3512 皇龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.2500%0.52%19.2519.2519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1835.03萬19959股/筆19.230.8710.290.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2650.71萬251.05張/筆19.24-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

3512 皇龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3919.25+0.1+0.52%19.319.122.130.870.860.87
22.13
30.98
39.83
48.69
57.54
66.39
26W3819.15-0.05-0.26%19.451922.130.880.860.87
22.13
30.98
39.83
48.69
57.54
66.39
26W3719.2-0.2-1.03%19.419.122.130.880.860.87
22.13
30.98
39.83
48.69
57.54
66.39
26W3619.4-0.1-0.51%19.819.3522.130.890.870.88
22.13
30.98
39.83
48.69
57.54
66.39
26W3519.5-0.2-1.02%19.719.322.130.890.870.88
22.13
30.98
39.83
48.69
57.54
66.39
26W3419.700%19.7519.3522.130.890.870.89
22.13
30.98
39.83
48.69
57.54
66.39
26W3319.700%19.819.4522.130.890.880.89
22.13
30.98
39.83
48.69
57.54
66.39
26W3219.7+0.1+0.51%19.819.222.130.890.870.89
22.13
30.98
39.83
48.69
57.54
66.39
26W3119.6-0.05-0.25%19.7518.9522.130.890.860.89
22.13
30.98
39.83
48.69
57.54
66.39
26W3019.65+0.25+1.29%19.71922.130.890.860.89
22.13
30.98
39.83
48.69
57.54
66.39
26W2919.4-1.4-6.73%2219.0522.130.990.860.88
22.13
30.98
39.83
48.69
57.54
66.39
26W2820.8-0.05-0.24%21.0520.722.130.950.940.94
22.13
30.98
39.83
48.69
57.54
66.39
26W2720.85+0.7+3.47%20.920.0522.130.940.910.94
22.13
30.98
39.83
48.69
57.54
66.39
26W2620.15-0.65-3.13%21.320.0522.130.960.910.91
22.13
30.98
39.83
48.69
57.54
66.39
26W2520.800%21.2520.7522.130.960.940.94
22.13
30.98
39.83
48.69
57.54
66.39
26W2420.8-0.05-0.24%21.5520.422.130.970.920.94
22.13
30.98
39.83
48.69
57.54
66.39
26W2320.85+0.3+1.46%21.220.0522.130.960.910.94
22.13
30.98
39.83
48.69
57.54
66.39
26W2220.55+0.2+0.98%20.820.222.130.940.910.93
22.13
30.98
39.83
48.69
57.54
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2120.35+0.15+0.74%20.619.922.130.930.90.92
22.13
30.98
39.83
48.69
57.54
66.39
26W2020.200%20.5520.122.130.930.910.91
22.13
30.98
39.83
48.69
57.54
66.39
26W1920.2-1.15-5.39%21.320.1522.130.960.910.91
22.13
30.98
39.83
48.69
57.54
66.39
26W1821.35-0.4-1.84%21.8521.322.130.990.960.96
22.13
30.98
39.83
48.69
57.54
66.39
26W1721.75-0.25-1.14%2221.5522.130.990.970.98
22.13
30.98
39.83
48.69
57.54
66.39
26W1622+0.5+2.33%2221.2522.130.990.960.99
22.13
30.98
39.83
48.69
57.54
66.39
26W1521.5+0.05+0.23%21.721.222.130.980.960.97
22.13
30.98
39.83
48.69
57.54
66.39
26W1421.45+0.05+0.23%21.5521.122.130.970.950.97
22.13
30.98
39.83
48.69
57.54
66.39
26W1321.4+0.55+2.64%21.820.822.130.980.940.96
22.24
31.14
40.04
48.93
57.83
66.73
26W1220.85+0.05+0.24%21.120.6522.130.940.920.93
22.36
31.3
40.24
49.18
58.12
67.06
26W1120.8+0.15+0.73%20.952022.130.930.890.93
22.47
31.45
40.44
49.43
58.42
67.4
26W1020.65+0.55+2.74%21.7519.9522.130.960.880.91
22.58
31.61
40.64
49.68
58.71
67.74
26W0920.1-0.2-0.99%20.419.822.130.90.870.89
22.69
31.77
40.85
49.92
59
68.08
26W0720.3-0.2-0.98%20.52022.130.90.880.89
22.8
31.93
41.05
50.17
59.29
68.41
26W0620.5-0.15-0.73%20.6520.2522.130.90.880.89
22.92
32.08
41.25
50.42
59.59
68.75
26W0520.65-0.5-2.36%21.320.422.130.920.890.9
23.03
32.24
41.45
50.67
59.88
69.09
26W0421.15-0.4-1.86%21.521.122.130.930.910.91
23.14
32.4
41.66
50.91
60.17
69.43
26W0321.55+0.05+0.23%21.72122.130.930.90.93
23.26
32.56
41.86
51.16
60.46
69.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0221.5-0.35-1.6%21.9521.1522.130.940.910.92
23.37
32.71
42.06
51.41
60.76
70.1
26W0121.85-0.25-1.13%22.121.723.480.940.920.93
23.48
32.87
42.26
51.66
61.05
70.44
25W5222.1+0.2+0.91%22.221.5523.480.950.920.95
23.35
32.69
42.03
51.38
60.72
70.06
25W5121.9+0.05+0.23%21.9521.523.480.950.930.94
23.22
32.51
41.8
51.09
60.38
69.67
25W5021.85+0.65+3.07%21.852123.480.950.910.95
23.1
32.34
41.57
50.81
60.05
69.29
25W4921.2+0.6+2.91%21.620.423.480.940.890.92
22.97
32.16
41.34
50.53
59.72
68.91
25W4820.6+0.25+1.23%20.720.223.480.910.880.9
22.84
31.98
41.11
50.25
59.39
68.52
25W4720.35-0.65-3.1%21.120.323.480.930.890.9
22.71
31.8
40.88
49.97
59.06
68.14
25W4621-0.6-2.78%21.6520.7523.480.960.920.93
22.59
31.62
40.66
49.69
58.72
67.76
25W4521.6+0.65+3.1%22.7520.323.481.010.90.96
22.46
31.44
40.43
49.41
58.39
67.38
25W4420.95+0.25+1.21%21.320.4523.480.950.920.94
22.33
31.26
40.2
49.13
58.06
66.99
25W4320.7-0.3-1.43%2120.723.480.950.930.93
22.2
31.08
39.97
48.85
57.73
66.61
25W4221-0.35-1.64%21.520.7523.480.970.940.95
22.08
30.91
39.74
48.57
57.4
66.23
25W4121.35-0.75-3.39%22.12123.481.010.960.97
21.95
30.73
39.51
48.28
57.06
65.84
25W4022.1-0.4-1.78%22.9521.9521.821.051.011.01
21.82
30.55
39.28
48
56.73
65.46
25W3922.5-0.2-0.88%22.822.121.821.041.011.03
21.84
30.57
39.31
48.04
56.78
65.51
25W3822.7-0.05-0.22%23.0522.6521.821.051.041.04
21.85
30.6
39.34
48.08
56.82
65.56
25W3722.75-1.35-5.6%2422.6521.821.11.041.04
21.87
30.62
39.37
48.12
56.86
65.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3624.1+1.1+4.78%24.4522.8521.821.121.041.1
21.89
30.64
39.4
48.15
56.91
65.66
25W352300%23.3522.5521.821.071.031.05
21.9
30.67
39.43
48.19
56.95
65.71
25W3423-1.4-5.74%24.452321.821.121.051.05
21.92
30.69
39.46
48.23
57
65.76
25W3324.4-0.75-2.98%25.152421.821.151.091.11
21.94
30.71
39.49
48.26
57.04
65.82
25W3225.15+0.55+2.24%25.224.621.821.151.121.15
21.96
30.74
39.52
48.3
57.08
65.87
25W3124.6-0.5-1.99%25.4524.521.821.161.121.12
21.97
30.76
39.55
48.34
57.13
65.92
25W3025.1-0.25-0.99%25.724.521.821.171.111.14
21.99
30.78
39.58
48.38
57.17
65.97
25W2925.35-0.35-1.36%25.925.0521.821.181.141.15
22.01
30.81
39.61
48.41
57.22
66.02
25W2825.7+0.55+2.19%262421.821.181.091.17
22.02
30.83
39.64
48.45
57.26
66.07
25W2725.15-1.35-5.09%26.925.1522.041.221.141.14
22.04
30.86
39.67
48.49
57.3
66.12
25W2626.5+0.4+1.53%26.525.7522.041.21.171.2
22.05
30.87
39.69
48.51
57.33
66.15
25W2526.1-0.1-0.38%26.325.622.041.191.161.18
22.06
30.89
39.71
48.54
57.36
66.19
25W2426.2+0.35+1.35%26.3525.722.041.191.161.19
22.07
30.9
39.73
48.56
57.39
66.22
25W2325.85-0.25-0.96%26.425.822.041.21.171.17
22.09
30.92
39.76
48.59
57.42
66.26
25W2226.1-0.2-0.76%26.4525.9522.041.21.171.18
22.1
30.94
39.78
48.61
57.45
66.29
25W2126.3+0.1+0.38%26.426.122.041.191.181.19
22.11
30.95
39.8
48.64
57.48
66.33
25W2026.200%26.82622.041.211.181.18
22.12
30.97
39.82
48.67
57.51
66.36
25W1926.2-1.1-4.03%27.82622.041.261.171.18
22.13
30.99
39.84
48.69
57.54
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1827.3+0.55+2.06%27.6526.722.041.251.211.23
22.14
31
39.86
48.72
57.57
66.43
25W1726.75+0.3+1.13%26.92622.041.211.171.21
22.16
31.02
39.88
48.74
57.6
66.47
25W1626.45+1.05+4.13%27.0525.322.041.221.141.19
22.17
31.03
39.9
48.77
57.63
66.5
25W1525.4-1.15-4.33%25.621.5522.041.150.971.15
22.18
31.05
39.92
48.79
57.66
66.54
25W1426.55-0.55-2.03%27.0526.1522.191.221.181.2
22.19
31.07
39.94
48.82
57.69
66.57
25W1327.1-0.95-3.39%28.252722.191.281.221.22
22.14
31
39.86
48.72
57.57
66.43
25W1228.05-0.75-2.6%29.0527.5522.191.311.251.27
22.1
30.94
39.77
48.61
57.45
66.29
25W1128.8-2.4-7.69%31.428.7522.191.421.31.31
22.05
30.87
39.69
48.51
57.33
66.15
25W1031.2+0.2+0.65%31.930.7522.191.451.41.42
22
30.8
39.61
48.41
57.21
66.01
25W0931-1.2-3.73%32.63122.191.481.411.41
21.96
30.74
39.52
48.3
57.09
65.87
25W0832.2-0.35-1.08%33.1531.922.191.511.461.47
21.91
30.67
39.44
48.2
56.97
65.73
25W0732.55-0.05-0.15%33.1532.222.191.521.471.49
21.86
30.61
39.35
48.1
56.84
65.59
25W0632.6+1.15+3.66%33.4530.922.191.531.421.49
21.82
30.54
39.27
48
56.72
65.45
25W0431.45+1.2+3.97%31.7530.1522.191.461.381.44
21.77
30.48
39.19
47.89
56.6
65.31
25W0330.25+0.25+0.83%30.829.0522.191.421.341.39
21.72
30.41
39.1
47.79
56.48
65.17
25W0230+1.45+5.08%30.228.622.191.391.321.38
21.68
30.35
39.02
47.69
56.36
65.03
25W0128.55+0.25+0.88%28.628.0521.631.321.31.32
21.63
30.28
38.93
47.59
56.24
64.89
24W5228.3-0.75-2.58%29.92821.631.381.31.31
21.6
30.25
38.89
47.53
56.17
64.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5129.05-1.25-4.13%30.629.0521.631.421.351.35
21.58
30.21
38.84
47.47
56.11
64.74
24W5030.3-1.15-3.66%31.529.4521.631.461.371.41
21.55
30.18
38.8
47.42
56.04
64.66
24W4931.45+1.3+4.31%31.629.8521.631.471.391.46
21.53
30.14
38.75
47.36
55.97
64.59
24W4830.15-0.15-0.5%30.7529.621.631.431.381.4
21.5
30.1
38.71
47.31
55.91
64.51
24W4730.3+0.65+2.19%30.828.521.631.431.331.41
21.48
30.07
38.66
47.25
55.84
64.43
24W4629.65-1.7-5.42%31.529.6521.631.471.381.38
21.45
30.03
38.61
47.2
55.78
64.36
24W4531.35-1.1-3.39%33.931.1521.631.581.451.46
21.43
30
38.57
47.14
55.71
64.28
24W4432.45-0.15-0.46%3332.2521.631.541.511.52
21.4
29.96
38.52
47.08
55.64
64.2
24W4332.6-0.6-1.81%33.6532.521.631.571.521.53
21.38
29.93
38.48
47.03
55.58
64.13
24W4233.2-0.35-1.04%343321.631.591.551.55
21.35
29.89
38.43
46.97
55.51
64.05
24W4133.55-0.6-1.76%34.4533.2521.631.621.561.57
21.33
29.86
38.39
46.92
55.45
63.98
24W4034.15-1.05-2.98%35.433.9521.31.661.591.6
21.3
29.82
38.34
46.86
55.38
63.9
24W3935.2+0.35+1%35.733.921.31.671.591.65
21.33
29.86
38.39
46.92
55.45
63.98
24W3834.85-1.25-3.46%36.834.4521.31.721.611.63
21.35
29.89
38.43
46.97
55.51
64.05
24W3736.1+0.8+2.27%36.6534.8521.31.711.631.69
21.38
29.93
38.48
47.03
55.58
64.13
24W3635.3-1.25-3.42%36.6534.521.31.711.611.65
21.4
29.96
38.53
47.09
55.65
64.21
24W3536.55+0.4+1.11%3835.921.31.771.681.71
21.43
30
38.57
47.14
55.71
64.29
24W3436.15+1.55+4.48%38.9534.521.31.821.611.68
21.45
30.04
38.62
47.2
55.78
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3334.6+0.55+1.62%35.2534.0521.31.641.591.61
21.48
30.07
38.66
47.26
55.85
64.44
24W3234.05-2.9-7.85%36.332.121.31.691.491.58
21.51
30.11
38.71
47.31
55.91
64.52
24W3136.95+1.2+3.36%37.73521.31.751.631.72
21.53
30.14
38.76
47.37
55.98
64.59
24W3035.75-1.55-4.16%37.335.221.31.731.631.66
21.56
30.18
38.8
47.43
56.05
64.67
24W2937.3+0.7+1.91%38.936.4521.31.81.691.73
21.58
30.22
38.85
47.48
56.12
64.75
24W2836.6-0.85-2.27%37.535.8521.31.741.661.69
21.61
30.25
38.9
47.54
56.18
64.83
24W2737.45-4.95-11.7%43.837.3521.32.021.731.73
21.63
30.29
38.94
47.6
56.25
64.9
24W2642.4-0.85-1.97%43.5542.221.662.011.951.96
21.66
30.32
38.99
47.65
56.32
64.98
24W2543.25+0.15+0.35%43.6542.9521.662.021.992
21.63
30.28
38.93
47.58
56.23
64.89
24W2443.1-0.95-2.16%44.242.7521.662.051.982
21.6
30.24
38.87
47.51
56.15
64.79
24W2344.05-0.55-1.23%4543.321.662.092.012.04
21.57
30.19
38.82
47.44
56.07
64.7
24W2244.6+1+2.29%46.643.521.662.162.022.07
21.53
30.15
38.76
47.37
55.99
64.6
24W2143.6-1.1-2.46%45.2541.6521.662.11.942.03
21.5
30.1
38.7
47.31
55.91
64.51
24W2044.7+0.2+0.45%45.8544.0521.662.142.052.08
21.47
30.06
38.65
47.24
55.82
64.41
24W1944.5-2.8-5.92%4843.3521.662.242.022.08
21.44
30.01
38.59
47.17
55.74
64.32
24W1847.3+6.2+15.1%48.7541.221.662.281.922.21
21.41
29.97
38.53
47.1
55.66
64.22
24W1741.1+1.6+4.05%41.739.1521.661.951.831.92
21.38
29.93
38.48
47.03
55.58
64.13
24W1639.5+1.75+4.64%41.336.521.661.931.711.85
21.34
29.88
38.42
46.96
55.5
64.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1537.75-0.05-0.13%38.236.6521.661.791.721.77
21.31
29.84
38.36
46.89
55.41
63.94
24W1437.800%38.5537.621.661.811.771.78
21.28
29.79
38.31
46.82
55.33
63.84
24W1337.8+3.9+11.5%38.734.0521.251.821.61.78
21.25
29.75
38.25
46.75
55.25
63.75
24W1233.9+0.35+1.04%34.1533.5521.251.61.571.58
21.4
29.96
38.53
47.09
55.65
64.21
24W1133.55-1.15-3.31%36.532.921.251.691.531.56
21.56
30.18
38.8
47.42
56.05
64.67
24W1034.7+1.2+3.58%35.73321.251.641.521.6
21.71
30.39
39.08
47.76
56.44
65.13
24W0933.5+1.4+4.36%34.73221.251.591.461.53
21.86
30.61
39.35
48.1
56.84
65.59
24W0832.1+0.25+0.78%32.7531.7521.251.491.441.46
22.02
30.82
39.63
48.43
57.24
66.05
24W0731.85+0.05+0.16%31.8531.521.251.441.421.44
22.17
31.04
39.9
48.77
57.64
66.51
24W0631.8-0.1-0.31%32.131.721.251.441.421.42
22.32
31.25
40.18
49.11
58.04
66.96
24W0531.9-0.85-2.6%33.131.8521.251.471.421.42
22.47
31.46
40.45
49.44
58.43
67.42
24W0432.75+0.85+2.66%34.131.6521.251.511.41.45
22.63
31.68
40.73
49.78
58.83
67.88
24W0331.9-0.25-0.78%32.531.821.251.431.41.4
22.78
31.89
41.01
50.12
59.23
68.34
24W0232.15-0.9-2.72%3331.7521.251.441.381.4
22.93
32.11
41.28
50.45
59.63
68.8
24W0133.05-0.05-0.15%33.532.7521.251.451.421.43
23.09
32.32
41.56
50.79
60.03
69.26
23W5233.1-0.5-1.49%33.73323.241.451.421.42
23.24
32.54
41.83
51.13
60.42
69.72
23W5133.6-0.4-1.18%34.432.923.241.491.431.46
23.02
32.23
41.44
50.65
59.86
69.07
23W5034-0.2-0.58%34.1532.9523.241.51.441.49
22.81
31.93
41.05
50.18
59.3
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.2-0.6-1.72%35.0533.9523.241.551.51.51
22.59
31.63
40.66
49.7
58.74
67.77
23W4834.8-1.25-3.47%36.233.523.241.621.51.56
22.38
31.33
40.28
49.23
58.18
67.13
23W4736.05+0.3+0.84%39.5535.5523.241.781.61.63
22.16
31.02
39.89
48.75
57.61
66.48
23W4635.7500%35.9535.1523.241.641.61.63
21.94
30.72
39.5
48.27
57.05
65.83
23W4535.75+1.6+4.69%36.334.223.241.671.571.65
21.73
30.42
39.11
47.8
56.49
65.18
23W4434.15+0.2+0.59%34.333.823.241.591.571.59
21.51
30.12
38.72
47.32
55.93
64.53
23W4333.9500%34.333.623.241.611.581.59
21.29
29.81
38.33
46.85
55.37
63.88
23W4233.95+0.95+2.88%34.13323.241.621.571.61
21.08
29.51
37.94
46.37
54.8
63.24
23W4133+0.05+0.15%33.132.923.241.591.581.58
20.86
29.21
37.55
45.9
54.24
62.59
23W4032.9500%33.232.923.241.611.591.6
20.65
28.9
37.16
45.42
53.68
61.94
23W3932.95-0.05-0.15%33.332.8520.431.631.611.61
20.43
28.6
36.77
44.95
53.12
61.29
23W3833+0.55+1.69%33.332.5520.431.641.61.63
20.3
28.41
36.53
44.65
52.77
60.89
23W3732.45+2.8+9.44%33.1529.720.431.641.471.61
20.16
28.23
36.29
44.36
52.42
60.49
23W3629.65+0.9+3.13%30.1528.720.431.511.431.48
20.03
28.04
36.05
44.06
52.07
60.09
23W3528.75-0.15-0.52%29.128.720.431.461.441.45
19.89
27.85
35.81
43.77
51.73
59.68
23W3428.9-0.05-0.17%29.1528.720.431.481.451.46
19.76
27.67
35.57
43.47
51.38
59.28
23W3328.95-0.35-1.19%29.2528.820.431.491.471.48
19.63
27.48
35.33
43.18
51.03
58.88
23W3229.3-0.05-0.17%30.252920.431.551.491.5
19.49
27.29
35.09
42.88
50.68
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3129.35-0.1-0.34%29.6529.120.431.531.51.52
19.36
27.1
34.85
42.59
50.33
58.08
23W3029.45+0.05+0.17%29.6529.0520.431.541.511.53
19.23
26.92
34.61
42.3
49.99
57.68
23W2929.4-2.85-8.84%3329.120.431.731.521.54
19.09
26.73
34.36
42
49.64
57.27
23W2832.25+0.25+0.78%32.631.620.431.721.671.7
18.96
26.54
34.12
41.71
49.29
56.87
23W2732-0.7-2.14%32.93220.431.751.71.7
18.82
26.35
33.88
41.41
48.94
56.47
23W2632.7-0.2-0.61%32.9532.418.691.761.731.75
18.69
26.17
33.64
41.12
48.59
56.07
23W2532.9+0.4+1.23%33.4532.518.691.791.741.76
18.71
26.2
33.68
41.17
48.65
56.14
23W2432.5-0.1-0.31%32.932.418.691.761.731.73
18.73
26.23
33.72
41.22
48.71
56.2
23W2332.6-0.05-0.15%3332.518.691.761.731.74
18.76
26.26
33.76
41.27
48.77
56.27
23W2232.65+0.25+0.77%32.9532.118.691.751.711.74
18.78
26.29
33.8
41.31
48.83
56.34
23W2132.4+0.55+1.73%32.631.9518.691.731.71.72
18.8
26.32
33.84
41.36
48.88
56.4
23W2031.85+0.15+0.47%3231.318.691.71.661.69
18.82
26.35
33.88
41.41
48.94
56.47
23W1931.7-1.8-5.37%33.831.518.691.791.671.68
18.85
26.38
33.92
41.46
49
56.54
23W1833.5+0.7+2.13%33.632.8518.691.781.741.78
18.87
26.42
33.96
41.51
49.06
56.61
23W1732.8-0.3-0.91%33.3532.3518.691.771.711.74
18.89
26.45
34
41.56
49.12
56.67
23W1633.1+0.25+0.76%34.332.918.691.811.741.75
18.91
26.48
34.04
41.61
49.17
56.74
23W1532.85+1.05+3.3%32.931.818.691.741.681.73
18.94
26.51
34.08
41.66
49.23
56.81
23W1431.8+0.25+0.79%31.931.518.691.681.661.68
18.96
26.54
34.12
41.71
49.29
56.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1331.55+0.45+1.45%31.7530.718.981.671.621.66
18.98
26.57
34.16
41.76
49.35
56.94
23W1231.1+0.2+0.65%31.730.7518.981.651.61.62
19.17
26.84
34.51
42.18
49.85
57.52
23W1130.9+1.25+4.22%31.2529.7518.981.611.541.6
19.37
27.11
34.86
42.6
50.35
58.1
23W1029.65+0.55+1.89%30.62918.981.561.481.52
19.56
27.38
35.2
43.03
50.85
58.67
23W0929.1+0.1+0.34%29.228.8518.981.481.461.47
19.75
27.65
35.55
43.45
51.35
59.25
23W0829+0.25+0.87%3028.618.981.51.431.45
19.94
27.92
35.9
43.87
51.85
59.83
23W0728.75+0.15+0.52%28.928.5518.981.441.421.43
20.13
28.19
36.24
44.3
52.35
60.4
23W0628.600%28.828.4518.981.421.41.41
20.33
28.46
36.59
44.72
52.85
60.98
23W0528.6+0.3+1.06%28.7528.318.981.41.381.39
20.52
28.73
36.94
45.14
53.35
61.56
23W0328.3-0.35-1.22%28.7528.218.981.391.361.37
20.71
29
37.28
45.57
53.85
62.14
23W0228.6500%29.1528.2518.981.391.351.37
20.9
29.27
37.63
45.99
54.35
62.72
23W0128.6500%28.7528.5518.981.361.351.36
21.1
29.54
37.98
46.41
54.85
63.29
22W5328.65-0.35-1.21%29.6528.4521.291.391.341.35
21.29
29.81
38.32
46.84
55.35
63.87
22W5229+0.2+0.69%29.328.5521.291.371.341.36
21.33
29.86
38.39
46.93
55.46
63.99
22W5128.8-0.05-0.17%29.628.7521.291.391.351.35
21.37
29.92
38.47
47.01
55.56
64.11
22W5028.85-0.55-1.87%29.4528.821.291.381.351.35
21.41
29.97
38.54
47.1
55.67
64.23
22W4929.4+0.45+1.55%29.6528.821.291.381.341.37
21.45
30.03
38.61
47.19
55.77
64.35
22W4828.95+0.1+0.35%29.228.7521.291.361.341.35
21.49
30.09
38.68
47.28
55.87
64.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4728.85+0.2+0.7%29.528.6521.291.371.331.34
21.53
30.14
38.75
47.37
55.98
64.59
22W4628.65-0.15-0.52%2928.5521.291.341.321.33
21.57
30.2
38.83
47.45
56.08
64.71
22W4528.8+0.1+0.35%29.127.8521.291.351.291.33
21.61
30.25
38.9
47.54
56.19
64.83
22W4428.7+0.15+0.53%29.6528.1521.291.371.31.33
21.65
30.31
38.97
47.63
56.29
64.95
22W4328.55-0.35-1.21%29.828.521.291.371.311.32
21.69
30.37
39.04
47.72
56.39
65.07
22W4228.9-0.3-1.03%29.427.721.291.351.271.33
21.73
30.42
39.11
47.81
56.5
65.19
22W4129.2-0.55-1.85%3029.1521.291.381.341.34
21.77
30.48
39.19
47.89
56.6
65.31
22W4029.75-0.9-2.94%30.6529.2521.811.411.341.36
21.81
30.53
39.26
47.98
56.71
65.43
22W3930.65-0.1-0.33%31.230.121.811.431.381.41
21.75
30.45
39.15
47.86
56.56
65.26
22W3830.75-0.4-1.28%31.3530.621.811.451.411.42
21.69
30.37
39.05
47.73
56.41
65.08
22W3731.15+0.1+0.32%31.430.8521.811.451.431.44
21.64
30.29
38.95
47.6
56.26
64.91
22W3631.05-0.5-1.58%31.6530.921.811.471.431.44
21.58
30.21
38.84
47.47
56.11
64.74
22W3531.55-0.2-0.63%32.4531.521.811.511.461.47
21.52
30.13
38.74
47.35
55.96
64.56
22W3431.75+0.1+0.32%32.3531.6521.811.511.471.48
21.46
30.05
38.63
47.22
55.81
64.39
22W3331.65+1.05+3.43%32.530.521.811.521.421.48
21.41
29.97
38.53
47.09
55.66
64.22
22W3230.6+0.3+0.99%30.653021.811.441.411.43
21.35
29.89
38.43
46.97
55.51
64.05
22W3130.3+0.4+1.34%30.529.921.811.431.41.42
21.29
29.81
38.32
46.84
55.36
63.87
22W3029.9-0.4-1.32%30.929.921.811.461.411.41
21.23
29.73
38.22
46.71
55.21
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2930.3-2.5-7.62%33.2529.521.811.571.391.43
21.18
29.65
38.12
46.59
55.06
63.53
22W2832.8+0.05+0.15%33.432.621.811.581.541.55
21.12
29.56
38.01
46.46
54.91
63.35
22W2732.75-0.75-2.24%3432.621.061.611.551.56
21.06
29.48
37.91
46.33
54.76
63.18
22W2633.5-0.2-0.59%343321.061.611.561.59
21.14
29.59
38.04
46.5
54.95
63.41
22W2533.7-1.8-5.07%35.233.3521.061.661.571.59
21.21
29.7
38.18
46.66
55.15
63.63
22W2435.5+0.9+2.6%36.2534.6521.061.71.631.67
21.29
29.8
38.32
46.83
55.34
63.86
22W2334.6+1.15+3.44%35.0533.621.061.641.571.62
21.36
29.91
38.45
47
55.54
64.08
22W2233.45+0.3+0.9%34.7532.821.061.621.531.56
21.44
30.01
38.59
47.16
55.74
64.31
22W2133.15+0.55+1.69%33.732.621.061.571.521.54
21.51
30.12
38.72
47.33
55.93
64.54
22W2032.6-1.4-4.12%3432.421.061.571.51.51
21.59
30.22
38.86
47.49
56.13
64.76
22W193400%34.7533.721.061.61.561.57
21.66
30.33
38.99
47.66
56.32
64.99
22W1834-0.1-0.29%34.533.1521.061.591.521.56
21.74
30.43
39.13
47.82
56.52
65.22
22W1734.1-0.45-1.3%34.6533.821.061.591.551.56
21.81
30.54
39.26
47.99
56.72
65.44
22W1634.55-1.05-2.95%36.9533.621.061.691.541.58
21.89
30.64
39.4
48.16
56.91
65.67
22W1535.6+1.3+3.79%3634.1521.061.641.551.62
21.96
30.75
39.54
48.32
57.11
65.89
22W1434.3+0.2+0.59%34.533.7522.041.571.531.56
22.04
30.86
39.67
48.49
57.3
66.12
22W1334.1+1.1+3.33%34.63322.041.581.511.56
21.89
30.65
39.4
48.16
56.91
65.67
22W1233+0.4+1.23%33.1532.522.041.521.491.52
21.74
30.44
39.13
47.83
56.52
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1132.6-0.55-1.66%33.432.122.041.551.491.51
21.59
30.23
38.86
47.5
56.13
64.77
22W1033.15+0.2+0.61%33.533.122.041.561.541.55
21.44
30.02
38.59
47.17
55.74
64.32
22W0932.9500%33.332.622.041.561.531.55
21.29
29.81
38.32
46.84
55.35
63.87
22W0832.9500%3432.7522.041.611.551.56
21.14
29.6
38.05
46.51
54.96
63.42
22W0732.95+0.2+0.61%33.432.922.041.591.571.57
20.99
29.39
37.78
46.18
54.57
62.97
22W0532.75-0.35-1.06%33.0532.4522.041.591.561.57
20.84
29.18
37.51
45.85
54.18
62.52
22W0433.1+0.55+1.69%3432.622.041.641.581.6
20.69
28.97
37.24
45.52
53.79
62.07
22W0332.55-0.35-1.06%33.232.422.041.621.581.58
20.54
28.76
36.97
45.19
53.4
61.62
22W0232.9-0.55-1.64%33.832.6522.041.661.61.61
20.39
28.55
36.7
44.86
53.01
61.17
22W0133.45+0.75+2.29%33.732.920.241.671.631.65
20.24
28.34
36.43
44.53
52.62
60.72
21W5232.7-0.25-0.76%33.332.720.241.651.621.62
20.19
28.26
36.34
44.42
52.49
60.57
21W5132.95-0.45-1.35%33.632.9520.241.671.641.64
20.14
28.19
36.25
44.3
52.36
60.42
21W5033.4-0.25-0.74%34.133.320.241.71.661.66
20.09
28.12
36.16
44.19
52.23
60.26
21W4933.65-0.15-0.44%34.733.420.241.731.671.68
20.04
28.05
36.07
44.08
52.1
60.11
21W4833.8-0.95-2.73%35.233.420.241.761.671.69
19.99
27.98
35.98
43.97
51.96
59.96
21W4734.75+2.3+7.09%35.4532.920.241.781.651.74
19.94
27.91
35.88
43.86
51.83
59.81
21W4632.45+2.55+8.53%3329.920.241.661.51.63
19.88
27.84
35.79
43.75
51.7
59.65
21W4529.9+0.2+0.67%30.229.2520.241.521.471.51
19.83
27.77
35.7
43.63
51.57
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4429.7+0.8+2.77%30.128.5520.241.521.441.5
19.78
27.7
35.61
43.52
51.44
59.35
21W4328.900%29.4528.820.241.491.461.46
19.73
27.63
35.52
43.41
51.3
59.2
21W4228.9-0.5-1.7%29.428.620.241.491.451.47
19.68
27.55
35.43
43.3
51.17
59.04
21W4129.4+0.65+2.26%29.628.620.241.511.461.5
19.63
27.48
35.34
43.19
51.04
58.89
21W4028.75-0.1-0.35%29.128.319.581.491.451.47
19.58
27.41
35.24
43.08
50.91
58.74