≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 本淨比河流圖(周)

3511 矽瑪

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.3+0.1+0.52%4.4%19.219.919.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96187.8萬821.17張/筆19.581.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92179.2萬94983張/筆19.4-0.45 (-2.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3919.4+0.4+2.11%19.91915.931.251.191.22
15.93
22.3
28.67
35.05
41.42
47.79
26W3819+0.3+1.6%19.1517.815.931.21.121.19
15.93
22.3
28.67
35.05
41.42
47.79
26W3718.7-1-5.08%19.718.615.931.241.171.17
15.93
22.3
28.67
35.05
41.42
47.79
26W3619.7-0.3-1.5%20.1519.0515.931.261.21.24
15.93
22.3
28.67
35.05
41.42
47.79
26W3520+0.5+2.56%20.1519.0515.931.261.21.26
15.93
22.3
28.67
35.05
41.42
47.79
26W3419.5-0.8-3.94%20.419.315.931.281.211.22
15.93
22.3
28.67
35.05
41.42
47.79
26W3320.3+0.15+0.74%21.252015.931.331.261.27
15.93
22.3
28.67
35.05
41.42
47.79
26W3220.15+1.05+5.5%20.6518.715.931.31.171.26
15.93
22.3
28.67
35.05
41.42
47.79
26W3119.1-1.25-6.14%20.417.5515.931.281.11.2
15.93
22.3
28.67
35.05
41.42
47.79
26W3020.35-0.1-0.49%21.419.615.931.341.231.28
15.93
22.3
28.67
35.05
41.42
47.79
26W2920.45-4.7-18.7%25.3520.315.931.591.271.28
15.93
22.3
28.67
35.05
41.42
47.79
26W2825.15-0.35-1.37%30.852515.931.941.571.58
15.93
22.3
28.67
35.05
41.42
47.79
26W2725.5+1.85+7.82%25.952315.931.631.441.6
15.93
22.3
28.67
35.05
41.42
47.79
26W2623.65-1.3-5.21%25.323.315.931.591.461.48
15.95
22.33
28.72
35.1
41.48
47.86
26W2524.95+1.3+5.5%26.823.9515.931.681.51.56
15.98
22.37
28.76
35.15
41.54
47.93
26W2423.65-1.85-7.25%25.0522.3515.931.571.41.48
16
22.4
28.8
35.2
41.6
48
26W2325.5+4.7+22.6%28.520.515.931.781.281.59
16.02
22.43
28.84
35.25
41.66
48.07
26W2220.8-0.65-3.03%21.852015.931.361.251.3
16.05
22.46
28.88
35.3
41.72
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2121.45+1.65+8.33%21.519.4515.931.341.211.33
16.07
22.5
28.92
35.35
41.78
48.21
26W2019.8-2.2-10%22.119.815.931.371.231.23
16.09
22.53
28.96
35.4
41.84
48.27
26W1922-0.85-3.72%23.9521.715.931.491.351.37
16.11
22.56
29.01
35.45
41.9
48.34
26W1822.85+1.6+7.53%23.7520.715.931.471.281.42
16.14
22.59
29.05
35.5
41.96
48.41
26W1721.25-0.05-0.23%22.319.615.931.381.211.31
16.16
22.63
29.09
35.55
42.02
48.48
26W1621.3+2.05+10.6%21.451915.931.331.171.32
16.18
22.66
29.13
35.6
42.08
48.55
26W1519.25+0.15+0.79%19.518.9515.931.21.171.19
16.21
22.69
29.17
35.66
42.14
48.62
26W1419.1+0.15+0.79%19.7518.216.231.221.121.18
16.23
22.72
29.21
35.71
42.2
48.69
26W1318.95-0.2-1.04%19.418.416.231.21.131.17
16.23
22.72
29.22
35.71
42.2
48.69
26W1219.15-0.25-1.29%19.7518.716.231.221.151.18
16.23
22.73
29.22
35.71
42.21
48.7
26W1119.4-0.05-0.26%19.518.0516.231.21.111.19
16.24
22.73
29.22
35.72
42.21
48.7
26W1019.45-1.2-5.81%21.118.716.231.31.151.2
16.24
22.73
29.23
35.72
42.22
48.71
26W0920.65+0.8+4.03%2120.216.231.291.241.27
16.24
22.73
29.23
35.72
42.22
48.72
26W0719.85-1.15-5.48%21.319.516.231.311.21.22
16.24
22.74
29.23
35.73
42.22
48.72
26W0621+0.8+3.96%21.4519.3516.231.321.191.29
16.24
22.74
29.24
35.73
42.23
48.72
26W0520.2-1.4-6.48%21.820.116.231.341.241.24
16.24
22.74
29.24
35.74
42.23
48.73
26W0421.6-0.65-2.92%22.5520.916.231.391.291.33
16.24
22.74
29.24
35.74
42.24
48.74
26W0322.25+0.95+4.46%22.821.216.231.41.31.37
16.25
22.75
29.24
35.74
42.24
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0221.3+0.8+3.9%21.820.316.231.341.251.31
16.25
22.75
29.25
35.75
42.25
48.74
26W0120.5+0.05+0.24%21.520.1516.251.321.241.26
16.25
22.75
29.25
35.75
42.25
48.75
25W5220.45-0.05-0.24%20.920.2516.251.291.251.26
16.25
22.76
29.26
35.76
42.26
48.76
25W5120.5+0.65+3.27%21.319.6516.251.311.211.26
16.26
22.76
29.26
35.77
42.27
48.77
25W5019.85+0.1+0.51%20.319.4516.251.251.21.22
16.26
22.77
29.27
35.78
42.28
48.78
25W4919.75-0.3-1.5%20.4519.6516.251.261.211.21
16.27
22.77
29.28
35.78
42.29
48.8
25W4820.05+1.65+8.97%20.318.4516.251.251.131.23
16.27
22.78
29.28
35.79
42.3
48.81
25W4718.4-1.5-7.54%19.818.316.251.221.121.13
16.27
22.78
29.29
35.8
42.31
48.82
25W4619.900%20.4519.416.251.261.191.22
16.28
22.79
29.3
35.81
42.32
48.83
25W4519.9-1.1-5.24%21.2519.5516.251.311.21.22
16.28
22.79
29.31
35.82
42.33
48.84
25W4421-1.2-5.41%22.8520.716.251.41.271.29
16.28
22.8
29.31
35.83
42.34
48.85
25W4322.2+1.3+6.22%23.620.916.251.451.281.36
16.29
22.8
29.32
35.83
42.35
48.87
25W4220.9-0.55-2.56%21.4520.1516.251.321.241.28
16.29
22.81
29.33
35.84
42.36
48.88
25W4121.45-0.75-3.38%22.521.416.251.381.311.32
16.3
22.81
29.33
35.85
42.37
48.89
25W4022.2+1.35+6.47%24.552116.31.511.291.36
16.3
22.82
29.34
35.86
42.38
48.9
25W3920.85-1.15-5.23%22.220.616.31.361.261.28
16.32
22.85
29.37
35.9
42.43
48.96
25W3822+1.2+5.77%22.420.4516.31.371.251.35
16.34
22.87
29.41
35.94
42.48
49.02
25W3720.8-1-4.59%22.6520.616.31.381.261.27
16.36
22.9
29.44
35.99
42.53
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3621.8-1.2-5.22%23.0521.316.31.411.31.33
16.38
22.93
29.48
36.03
42.58
49.13
25W3523+1.45+6.73%23.821.116.31.451.291.4
16.4
22.95
29.51
36.07
42.63
49.19
25W3421.55-0.35-1.6%22.520.516.31.371.251.31
16.42
22.98
29.55
36.11
42.68
49.25
25W3321.9+2.1+10.6%23.319.216.31.421.171.33
16.43
23.01
29.58
36.16
42.73
49.3
25W3219.8-0.3-1.49%20.219.6516.31.231.191.2
16.45
23.04
29.62
36.2
42.78
49.36
25W3120.1+0.1+0.5%20.3519.516.31.241.181.22
16.47
23.06
29.65
36.24
42.83
49.42
25W3020-0.35-1.72%20.619.716.31.251.191.21
16.49
23.09
29.69
36.28
42.88
49.48
25W2920.35+0.35+1.75%20.8519.8516.31.261.21.23
16.51
23.12
29.72
36.33
42.93
49.53
25W2820-1.15-5.44%21.3519.816.31.291.21.21
16.53
23.14
29.76
36.37
42.98
49.59
25W2721.15+0.15+0.71%22.120.516.551.341.241.28
16.55
23.17
29.79
36.41
43.03
49.65
25W2621+0.15+0.72%21.7519.816.551.311.191.26
16.61
23.25
29.89
36.53
43.18
49.82
25W2520.85+0.4+1.96%22.6520.0516.551.361.21.25
16.66
23.33
29.99
36.66
43.32
49.99
25W2420.45-1-4.66%21.520.3516.551.291.221.22
16.72
23.41
30.09
36.78
43.47
50.16
25W2321.45-0.95-4.24%22.4521.416.551.341.281.28
16.77
23.48
30.19
36.9
43.61
50.32
25W2222.4-0.9-3.86%23.822.3516.551.411.331.33
16.83
23.56
30.3
37.03
43.76
50.49
25W2123.3-0.7-2.92%24.523.116.551.451.371.38
16.89
23.64
30.4
37.15
43.91
50.66
25W2024+0.95+4.12%24.62316.551.451.361.42
16.94
23.72
30.5
37.27
44.05
50.83
25W1923.05-0.6-2.54%25.852216.551.521.291.36
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1823.65+1.45+6.53%23.6520.6516.551.391.211.39
17.06
23.88
30.7
37.52
44.34
51.17
25W1722.2+1+4.72%22.420.716.551.311.211.3
17.11
23.96
30.8
37.65
44.49
51.33
25W1621.2+0.6+2.91%22.820.716.551.331.211.23
17.17
24.03
30.9
37.77
44.64
51.5
25W1520.6-8.05-28.1%25.819.316.551.51.121.2
17.22
24.11
31
37.89
44.78
51.67
25W1428.65-0.75-2.55%28.7526.617.281.661.541.66
17.28
24.19
31.1
38.02
44.93
51.84
25W1329.4-2.9-8.98%33.128.917.281.911.671.7
17.3
24.21
31.13
38.05
44.97
51.89
25W1232.3+1.7+5.56%33.530.7517.281.941.781.87
17.31
24.23
31.16
38.08
45.01
51.93
25W1130.6-0.6-1.92%31.729.517.281.831.71.77
17.33
24.26
31.19
38.12
45.05
51.98
25W1031.2-1.6-4.88%3331.0517.281.91.791.8
17.34
24.28
31.21
38.15
45.08
52.02
25W0932.8-1.75-5.07%34.6532.817.2821.891.89
17.36
24.3
31.24
38.18
45.12
52.06
25W0834.55+1.6+4.86%36.1532.817.282.081.891.99
17.37
24.32
31.27
38.21
45.16
52.11
25W0732.95-0.55-1.64%34.2532.517.281.971.871.9
17.39
24.34
31.29
38.25
45.2
52.16
25W0633.5+1.05+3.24%34.230.5517.281.971.761.93
17.4
24.36
31.32
38.28
45.24
52.2
25W0432.45-0.15-0.46%34.453217.281.981.841.86
17.42
24.38
31.35
38.31
45.28
52.24
25W0332.6+0.8+2.52%33.530.117.281.921.731.87
17.43
24.4
31.37
38.35
45.32
52.29
25W0231.8-1.4-4.22%35.331.617.282.021.811.82
17.44
24.42
31.4
38.38
45.36
52.34
25W0133.2-2.2-6.21%35.753317.462.051.891.9
17.46
24.44
31.43
38.41
45.4
52.38
24W5235.4-0.8-2.21%38.535.3517.462.22.022.03
17.46
24.45
31.43
38.42
45.4
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5136.2-1.7-4.49%38.835.117.462.222.012.07
17.46
24.45
31.43
38.42
45.4
52.39
24W5037.9-4.6-10.8%43.737.6517.462.52.162.17
17.46
24.45
31.44
38.42
45.41
52.39
24W4942.5+2.5+6.25%44.839.217.462.562.242.43
17.47
24.45
31.44
38.43
45.41
52.4
24W4840-6-13%48.839.3517.462.792.252.29
17.47
24.45
31.44
38.43
45.42
52.4
24W4746+8.65+23.2%49.836.0517.462.852.062.63
17.47
24.46
31.44
38.43
45.42
52.41
24W4637.35+6.35+20.5%37.530.7517.462.151.762.14
17.47
24.46
31.45
38.44
45.42
52.41
24W4531-3-8.82%34.7530.7517.461.991.761.77
17.47
24.46
31.45
38.44
45.43
52.42
24W4434-1.15-3.27%35.532.717.462.031.871.95
17.47
24.46
31.45
38.44
45.43
52.42
24W4335.15+0.35+1.01%37.534.817.462.151.992.01
17.48
24.47
31.46
38.45
45.44
52.43
24W4234.8-0.65-1.83%38.4534.717.462.21.991.99
17.48
24.47
31.46
38.45
45.44
52.43
24W4135.45+1.55+4.57%38.733.117.462.211.892.03
17.48
24.47
31.46
38.45
45.44
52.44
24W4033.9+3.4+11.1%36.130.517.482.071.741.94
17.48
24.47
31.46
38.46
45.45
52.44
24W3930.5-2.25-6.87%34.3530.517.481.961.741.74
17.48
24.48
31.47
38.47
45.46
52.46
24W3832.75+2.6+8.62%34.429.317.481.971.681.87
17.49
24.49
31.48
38.48
45.47
52.47
24W3730.15+2.1+7.49%31.928.1517.481.821.611.72
17.5
24.49
31.49
38.49
45.49
52.48
24W3628.05+1.65+6.25%28.0524.617.481.61.411.6
17.5
24.5
31.5
38.5
45.5
52.5
24W3526.4+1.05+4.14%26.7525.3517.481.531.451.51
17.5
24.51
31.51
38.51
45.51
52.52
24W3425.35-0.15-0.59%25.8524.917.481.481.421.45
17.51
24.51
31.52
38.52
45.53
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3325.5+1.7+7.14%25.952417.481.481.371.46
17.52
24.52
31.53
38.53
45.54
52.54
24W3223.8-2.2-8.46%25.7521.117.481.471.21.36
17.52
24.53
31.54
38.54
45.55
52.56
24W3126-0.4-1.52%26.852617.481.531.481.48
17.53
24.54
31.55
38.56
45.57
52.58
24W3026.4-0.85-3.12%27.126.117.481.551.491.51
17.53
24.54
31.55
38.57
45.58
52.59
24W2927.25-1.3-4.55%29.427.1517.481.681.551.55
17.54
24.55
31.56
38.58
45.59
52.6
24W2828.55+0.65+2.33%31.128.2517.481.771.611.63
17.54
24.56
31.57
38.59
45.6
52.62
24W2727.9+2.7+10.7%28.72517.481.641.421.59
17.55
24.56
31.58
38.6
45.62
52.64
24W2625.2-0.05-0.2%25.72517.551.461.421.44
17.55
24.57
31.59
38.61
45.63
52.65
24W2525.25+0.25+1%25.5524.8517.551.451.411.44
17.58
24.62
31.65
38.68
45.71
52.75
24W2425-0.6-2.34%25.4524.8517.551.441.411.42
17.61
24.66
31.71
38.75
45.8
52.84
24W2325.6-0.7-2.66%26.7525.3517.551.521.441.45
17.65
24.71
31.76
38.82
45.88
52.94
24W2226.3+1.4+5.62%26.924.8517.551.521.411.49
17.68
24.75
31.82
38.89
45.97
53.04
24W2124.9-0.5-1.97%25.4524.817.551.441.41.41
17.71
24.8
31.88
38.97
46.05
53.13
24W2025.4+0.35+1.4%26.324.917.551.481.41.43
17.74
24.84
31.94
39.04
46.13
53.23
24W1925.05-0.7-2.72%2625.0517.551.461.411.41
17.78
24.89
32
39.11
46.22
53.33
24W1825.75-0.25-0.96%26.525.517.551.491.431.45
17.81
24.93
32.06
39.18
46.3
53.43
24W1726+0.7+2.77%26.82517.551.51.41.46
17.84
24.98
32.11
39.25
46.39
53.52
24W1625.3-0.3-1.17%25.7524.9517.551.441.41.42
17.87
25.02
32.17
39.32
46.47
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1525.6-0.4-1.54%26.125.417.551.461.421.43
17.91
25.07
32.23
39.39
46.55
53.72
24W1426-0.1-0.38%26.852617.551.51.451.45
17.94
25.11
32.29
39.46
46.64
53.81
24W1326.1+1+3.98%27.2525.0517.971.521.391.45
17.97
25.16
32.35
39.53
46.72
53.91
24W1225.1-0.6-2.33%25.5524.4517.971.421.361.39
18.01
25.21
32.42
39.62
46.83
54.03
24W1125.7-1-3.75%26.825.117.971.481.391.42
18.05
25.27
32.49
39.71
46.93
54.15
24W1026.7+0.15+0.56%27.6525.617.971.531.421.48
18.09
25.33
32.56
39.8
47.03
54.27
24W0926.55-0.95-3.45%27.7526.5517.971.531.461.46
18.13
25.38
32.63
39.89
47.14
54.39
24W0827.5-0.7-2.48%28.627.517.971.571.511.51
18.17
25.44
32.71
39.97
47.24
54.51
24W0728.2+0.6+2.17%28.227.417.971.551.51.55
18.21
25.49
32.78
40.06
47.35
54.63
24W0627.6+0.3+1.1%27.627.0517.971.511.481.51
18.25
25.55
32.85
40.15
47.45
54.75
24W0527.3-0.1-0.36%27.726.817.971.511.471.49
18.29
25.61
32.92
40.24
47.55
54.87
24W0427.4+0.2+0.74%2827.1517.971.531.481.49
18.33
25.66
32.99
40.33
47.66
54.99
24W0327.2-0.3-1.09%27.92717.971.521.471.48
18.37
25.72
33.07
40.41
47.76
55.11
24W0227.5-0.1-0.36%2827.117.971.521.471.49
18.41
25.77
33.14
40.5
47.87
55.23
24W0127.6-0.5-1.78%28.527.517.971.541.491.5
18.45
25.83
33.21
40.59
47.97
55.35
23W5228.1+0.25+0.9%28.527.6518.491.541.51.52
18.49
25.89
33.28
40.68
48.07
55.47
23W5127.85-1.05-3.63%29.0527.118.491.571.461.5
18.52
25.93
33.33
40.74
48.15
55.56
23W5028.9-0.35-1.2%29.328.6518.491.581.541.56
18.55
25.97
33.38
40.8
48.22
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4929.25+0.4+1.39%30.328.918.491.631.561.57
18.58
26.01
33.44
40.87
48.3
55.73
23W4828.85+0.4+1.41%28.928.1518.491.551.511.55
18.6
26.05
33.49
40.93
48.37
55.81
23W4728.45-0.05-0.18%28.8528.1518.491.551.511.53
18.63
26.09
33.54
40.99
48.44
55.9
23W4628.5+0.5+1.79%28.727.9518.491.541.51.53
18.66
26.13
33.59
41.05
48.52
55.98
23W4528-0.55-1.93%2927.918.491.551.491.5
18.69
26.16
33.64
41.12
48.59
56.07
23W4428.55-0.25-0.87%2928.0518.491.551.51.53
18.72
26.2
33.69
41.18
48.67
56.15
23W4328.8+0.5+1.77%30.2527.518.491.611.471.54
18.75
26.24
33.74
41.24
48.74
56.24
23W4228.3-1.4-4.71%29.528.118.491.571.51.51
18.77
26.28
33.79
41.3
48.81
56.32
23W4129.7-0.25-0.83%30.529.218.491.621.551.58
18.8
26.32
33.85
41.37
48.89
56.41
23W4029.95-0.1-0.33%30.629.818.491.621.581.59
18.83
26.36
33.9
41.43
48.96
56.49
23W3930.05-0.35-1.15%30.7530.0518.861.631.591.59
18.86
26.4
33.95
41.49
49.04
56.58
23W3830.4-0.45-1.46%31.3529.7518.861.661.581.61
18.88
26.43
33.98
41.53
49.08
56.64
23W3730.85-0.75-2.37%31.630.518.861.671.611.63
18.9
26.46
34.01
41.57
49.13
56.69
23W3631.6-0.6-1.86%32.731.418.861.731.661.67
18.92
26.48
34.05
41.61
49.18
56.75
23W3532.2+0.95+3.04%32.630.118.861.721.591.7
18.93
26.51
34.08
41.65
49.23
56.8
23W3431.25+0.25+0.81%32.5530.418.861.721.61.65
18.95
26.53
34.11
41.7
49.28
56.86
23W3331+1+3.33%32.428.518.861.711.51.63
18.97
26.56
34.15
41.74
49.32
56.91
23W3230-1.35-4.31%31.73018.861.671.581.58
18.99
26.58
34.18
41.78
49.37
56.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3131.35-0.85-2.64%32.1530.618.861.691.611.65
19.01
26.61
34.21
41.82
49.42
57.02
23W3032.2-0.2-0.62%32.6531.8518.861.721.671.69
19.03
26.64
34.25
41.86
49.47
57.08
23W2932.4-1.05-3.14%33.931.7518.861.781.671.7
19.04
26.66
34.28
41.9
49.52
57.13
23W2833.45+1.35+4.21%34.931.418.861.831.651.75
19.06
26.69
34.31
41.94
49.56
57.19
23W2732.1-1.6-4.75%34.231.8518.861.791.671.68
19.08
26.71
34.35
41.98
49.61
57.24
23W2633.7-2.8-7.67%36.633.719.11.921.761.76
19.1
26.74
34.38
42.02
49.66
57.3
23W2536.5-0.1-0.27%37.335.9519.11.951.881.91
19.13
26.78
34.43
42.09
49.74
57.39
23W2436.6-0.15-0.41%37.4535.5519.11.951.861.91
19.16
26.82
34.49
42.15
49.82
57.48
23W2336.75+1.55+4.4%37.8534.719.11.971.811.92
19.19
26.87
34.54
42.22
49.89
57.57
23W2235.2+0.55+1.59%35.6534.0519.11.851.771.83
19.22
26.91
34.6
42.28
49.97
57.66
23W2134.65+2.75+8.62%35.831.719.11.861.651.8
19.25
26.95
34.65
42.35
50.05
57.75
23W2031.9-0.35-1.09%32.730.819.11.71.61.65
19.28
26.99
34.7
42.42
50.13
57.84
23W1932.25-1.35-4.02%33.731.3519.11.751.621.67
19.31
27.03
34.76
42.48
50.21
57.93
23W1833.6-0.2-0.59%34.2533.119.11.771.711.74
19.34
27.08
34.81
42.55
50.28
58.02
23W1733.8-0.9-2.59%35.0533.119.11.811.711.74
19.37
27.12
34.87
42.61
50.36
58.11
23W1634.7-1.95-5.32%37.334.719.11.921.791.79
19.4
27.16
34.92
42.68
50.44
58.2
23W1536.65-0.3-0.81%36.936.119.11.91.861.89
19.43
27.2
34.97
42.75
50.52
58.29
23W1436.95-0.05-0.14%37.1536.619.11.911.881.9
19.46
27.24
35.03
42.81
50.6
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1337-0.85-2.25%3836.619.491.951.881.9
19.49
27.29
35.08
42.88
50.67
58.47
23W1237.85+1.25+3.42%3836.519.491.931.851.92
19.7
27.58
35.46
43.34
51.22
59.1
23W1136.6-1.5-3.94%38.135.519.491.911.781.84
19.91
27.87
35.84
43.8
51.76
59.72
23W1038.1+1.75+4.81%39.536.719.491.961.821.89
20.12
28.16
36.21
44.26
52.31
60.35
23W0936.35+0.95+2.68%36.7535.219.491.811.731.79
20.33
28.46
36.59
44.72
52.85
60.98
23W0835.4+0.35+1%36.334.9519.491.771.71.72
20.54
28.75
36.96
45.18
53.39
61.61
23W0735.05+2+6.05%35.432.8519.491.711.581.69
20.74
29.04
37.34
45.64
53.94
62.23
23W0633.05-0.95-2.79%34.3532.9519.491.641.571.58
20.95
29.34
37.72
46.1
54.48
62.86
23W0534+1.55+4.78%34.8532.6519.491.651.541.61
21.16
29.63
38.09
46.56
55.02
63.49
23W0332.45+0.35+1.09%32.531.8519.491.521.491.52
21.37
29.92
38.47
47.02
55.57
64.12
23W0232.1-1.05-3.17%33.6532.119.491.561.491.49
21.58
30.21
38.85
47.48
56.11
64.74
23W0133.15+0.2+0.61%34.6532.419.491.591.491.52
21.79
30.51
39.22
47.94
56.66
65.37
22W5332.95-0.75-2.23%33.9532.25221.541.471.5
22
30.8
39.6
48.4
57.2
66
22W5233.7-1.45-4.13%35.2532.8221.611.491.53
21.96
30.75
39.53
48.31
57.1
65.88
22W5135.15-0.65-1.82%36.2534.9221.651.591.6
21.92
30.69
39.46
48.23
57
65.76
22W5035.8-2.7-7.01%38.5535.7221.761.631.64
21.88
30.64
39.39
48.14
56.89
65.65
22W4938.5+2+5.48%40.236.1221.841.651.76
21.84
30.58
39.32
48.05
56.79
65.53
22W4836.5-1.2-3.18%38.6536.4221.771.671.67
21.8
30.53
39.25
47.97
56.69
65.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4737.7+1.9+5.31%38.835.75221.781.641.73
21.76
30.47
39.18
47.88
56.59
65.29
22W4635.8-0.1-0.28%37.7535.6221.741.641.65
21.73
30.42
39.11
47.8
56.49
65.18
22W4535.9+3.9+12.2%36.1532.7221.671.511.66
21.69
30.36
39.04
47.71
56.38
65.06
22W4432+0.15+0.47%33.5531.6221.551.461.48
21.65
30.31
38.96
47.62
56.28
64.94
22W4331.85-2-5.91%34.9531.75221.621.471.47
21.61
30.25
38.89
47.54
56.18
64.82
22W4233.85-3.95-10.4%37.3531.95221.731.481.57
21.57
30.2
38.82
47.45
56.08
64.71
22W4137.8+1.4+3.85%41.636.1221.931.681.76
21.53
30.14
38.75
47.36
55.98
64.59
22W4036.4-2-5.21%38.133.521.491.771.561.69
21.49
30.09
38.68
47.28
55.87
64.47
22W3938.4-1.05-2.66%41.537.521.491.941.751.79
21.39
29.95
38.51
47.06
55.62
64.18
22W3839.45-1.15-2.83%43.638.821.492.051.821.85
21.3
29.81
38.33
46.85
55.37
63.89
22W3740.6+5.5+15.7%43.1536.1521.492.041.711.92
21.2
29.68
38.16
46.64
55.12
63.6
22W3635.1+0.2+0.57%35.933.5521.491.71.591.66
21.1
29.54
37.98
46.43
54.87
63.31
22W3534.9+0.4+1.16%35.433.8521.491.691.611.66
21.01
29.41
37.81
46.21
54.61
63.02
22W3434.5+0.7+2.07%35.633.721.491.71.611.65
20.91
29.27
37.64
46
54.36
62.73
22W3333.8+0.3+0.9%34.0532.3521.491.641.551.62
20.81
29.14
37.46
45.79
54.11
62.43
22W3233.5-0.15-0.45%34.9531.4521.491.691.521.62
20.71
29
37.29
45.57
53.86
62.14
22W3133.65+2.35+7.51%35.453021.491.721.461.63
20.62
28.86
37.11
45.36
53.61
61.85
22W3031.3-0.25-0.79%33.330.8521.491.621.51.53
20.52
28.73
36.94
45.15
53.35
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2931.55+2.5+8.61%31.7527.721.491.551.361.54
20.42
28.59
36.76
44.93
53.1
61.27
22W2829.05+1.45+5.25%29.526.521.491.451.31.43
20.33
28.46
36.59
44.72
52.85
60.98
22W2727.6-6-17.9%3527.620.231.731.361.36
20.23
28.32
36.41
44.51
52.6
60.69
22W2633.6-1.5-4.27%35.43220.231.761.591.67
20.17
28.23
36.3
44.37
52.43
60.5
22W2535.1-3.5-9.07%38.5534.820.231.921.731.75
20.1
28.14
36.18
44.23
52.27
60.31
22W2438.6+0.6+1.58%39.837.520.231.991.871.93
20.04
28.05
36.07
44.08
52.1
60.12
22W2338+1.4+3.83%38.436.9520.231.921.851.9
19.97
27.96
35.95
43.94
51.93
59.92
22W2236.6-0.4-1.08%37.9535.820.231.911.81.84
19.91
27.88
35.84
43.8
51.77
59.73
22W2137+2.3+6.63%38.135.0520.231.921.771.86
19.85
27.79
35.72
43.66
51.6
59.54
22W2034.7-4-10.3%39.233.720.231.981.71.75
19.78
27.7
35.61
43.52
51.44
59.35
22W1938.7+0.25+0.65%43.438.220.232.21.941.96
19.72
27.61
35.49
43.38
51.27
59.16
22W1838.45-2.1-5.18%43.9537.620.232.241.911.96
19.66
27.52
35.38
43.24
51.1
58.97
22W1740.55+2.7+7.13%41.4538.620.232.121.972.07
19.59
27.43
35.26
43.1
50.94
58.77
22W1637.85-0.35-0.92%38.6535.820.231.981.831.94
19.53
27.34
35.15
42.96
50.77
58.58
22W1538.2+0.15+0.39%41.4536.9520.232.131.91.96
19.46
27.25
35.03
42.82
50.61
58.39
22W1438.05+0.35+0.93%38.53619.41.981.861.96
19.4
27.16
34.92
42.68
50.44
58.2
22W1337.7+1.45+4%38.536.5519.41.981.881.94
19.43
27.2
34.97
42.74
50.51
58.28
22W1236.25-0.65-1.76%37.234.619.41.911.781.86
19.45
27.23
35.01
42.79
50.57
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1136.9-1.8-4.65%38.7534.819.41.991.791.89
19.48
27.27
35.06
42.85
50.64
58.43
22W1038.7+1.95+5.31%39.437.119.42.021.91.98
19.5
27.3
35.11
42.91
50.71
58.51
22W0936.75-2.45-6.25%39.736.119.42.031.851.88
19.53
27.34
35.15
42.96
50.78
58.59
22W0839.2+0.15+0.38%39.837.919.42.041.942
19.56
27.38
35.2
43.02
50.84
58.66
22W0739.05+4.05+11.6%40.135.719.42.051.821.99
19.58
27.41
35.25
43.08
50.91
58.74
22W0535-2.3-6.17%37.234.319.41.91.751.79
19.61
27.45
35.29
43.13
50.98
58.82
22W0437.3-1.25-3.24%39.5537.319.42.011.91.9
19.63
27.49
35.34
43.19
51.04
58.9
22W0338.55-1.95-4.81%41.338.419.42.11.951.96
19.66
27.52
35.39
43.25
51.11
58.98
22W0240.5-0.5-1.22%46.440.3519.42.362.052.06
19.68
27.56
35.43
43.31
51.18
59.05
22W0141+0.3+0.74%42.440.619.712.152.062.08
19.71
27.59
35.48
43.36
51.25
59.13
21W5240.7-0.9-2.16%43.1540.4519.712.192.062.07
19.67
27.53
35.4
43.27
51.14
59
21W5141.6+2.2+5.58%42.237.419.712.151.912.12
19.63
27.48
35.33
43.18
51.03
58.88
21W5039.4-0.15-0.38%40.5538.7519.712.071.982.01
19.58
27.42
35.25
43.08
50.92
58.75
21W4939.55+1.35+3.53%40.3536.5519.712.061.872.02
19.54
27.36
35.17
42.99
50.81
58.62
21W4838.2-1.4-3.54%40.2538.0519.712.061.951.96
19.5
27.3
35.1
42.9
50.7
58.5
21W4739.6-0.35-0.88%42.0539.519.712.162.032.04
19.46
27.24
35.02
42.8
50.59
58.37
21W4639.95-0.2-0.5%40.839.8519.712.12.052.06
19.41
27.18
34.94
42.71
50.48
58.24
21W4540.15-5.2-11.5%45.354019.712.342.062.07
19.37
27.12
34.87
42.62
50.37
58.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4445.35+2.7+6.33%46.1541.519.712.392.152.35
19.33
27.06
34.79
42.52
50.26
57.99
21W4342.65+2.25+5.57%43.339.719.712.252.062.21
19.29
27
34.72
42.43
50.15
57.86
21W4240.4-0.9-2.18%42.3538.319.712.21.992.1
19.24
26.94
34.64
42.34
50.04
57.73
21W4141.3+4.8+13.2%41.835.3519.712.181.842.15
19.2
26.88
34.56
42.25
49.93
57.61
21W4036.5-4.75-11.5%41.736.3519.162.181.91.91
19.16
26.82
34.49
42.15
49.82
57.48