(3511) 矽瑪本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	26	+0.1	+0.39%	17.97	1.45	17.97	25.16	32.35	39.53	46.72	53.91
04/25	25.9	-0.55	-2.08%	17.98	1.44	17.98	25.17	32.36	39.55	46.74	53.93
04/24	26.45	+1.35	+5.38%	17.98	1.47	17.98	25.18	32.37	39.56	46.76	53.95
04/23	25.1	+0.1	+0.4%	17.99	1.4	17.99	25.19	32.38	39.58	46.78	53.97
04/22	25	-0.3	-1.19%	18	1.39	18	25.2	32.4	39.6	46.8	53.99
04/19	25.3	-0.35	-1.36%	18.01	1.41	18.01	25.21	32.41	39.61	46.81	54.02
04/18	25.65	+0.45	+1.79%	18.01	1.42	18.01	25.22	32.42	39.63	46.83	54.04
04/17	25.2	+0.1	+0.4%	18.02	1.4	18.02	25.23	32.43	39.64	46.85	54.06
04/16	25.1	-0.35	-1.38%	18.03	1.39	18.03	25.24	32.45	39.66	46.87	54.08
04/15	25.45	-0.15	-0.59%	18.03	1.41	18.03	25.25	32.46	39.67	46.89	54.1
04/12	25.6	-0.1	-0.39%	18.04	1.42	18.04	25.26	32.47	39.69	46.9	54.12
04/11	25.7	+0.1	+0.39%	18.05	1.42	18.05	25.27	32.49	39.7	46.92	54.14
04/10	25.6	0	0%	18.05	1.42	18.05	25.28	32.5	39.72	46.94	54.16
04/09	25.6	0	0%	18.06	1.42	18.06	25.29	32.51	39.73	46.96	54.18
04/08	25.6	-0.4	-1.54%	18.07	1.42	18.07	25.3	32.52	39.75	46.98	54.21
04/03	26	-0.3	-1.14%	18.08	1.44	18.08	25.31	32.54	39.77	47	54.23
04/02	26.3	-0.1	-0.38%	18.08	1.45	18.08	25.32	32.55	39.78	47.01	54.25
04/01	26.4	+0.3	+1.15%	18.09	1.46	18.09	25.33	32.56	39.8	47.03	54.27
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	26.1	-0.9	-3.33%	18.1	1.44	18.1	25.34	32.57	39.81	47.05	54.29
03/28	27	+0.3	+1.12%	18.1	1.49	18.1	25.34	32.59	39.83	47.07	54.31
03/27	26.7	+1.15	+4.5%	18.11	1.47	18.11	25.35	32.6	39.84	47.09	54.33
03/26	25.55	+0.45	+1.79%	18.12	1.41	18.12	25.36	32.61	39.86	47.11	54.35
03/25	25.1	0	0%	18.12	1.38	18.12	25.37	32.62	39.87	47.12	54.37
03/22	25.1	+0.4	+1.62%	18.13	1.38	18.13	25.38	32.64	39.89	47.14	54.39
03/21	24.7	+0.15	+0.61%	18.14	1.36	18.14	25.39	32.65	39.91	47.16	54.42
03/20	24.55	-0.05	-0.2%	18.15	1.35	18.15	25.4	32.66	39.92	47.18	54.44
03/19	24.6	-0.15	-0.61%	18.15	1.36	18.15	25.41	32.67	39.94	47.2	54.46
03/18	24.75	-0.95	-3.7%	18.16	1.36	18.16	25.42	32.69	39.95	47.22	54.48
03/15	25.7	-0.75	-2.84%	18.17	1.41	18.17	25.43	32.7	39.97	47.23	54.5
03/14	26.45	+0.85	+3.32%	18.17	1.46	18.17	25.44	32.71	39.98	47.25	54.52
03/13	25.6	-0.5	-1.92%	18.18	1.41	18.18	25.45	32.73	40	47.27	54.54
03/12	26.1	-0.4	-1.51%	18.19	1.44	18.19	25.46	32.74	40.01	47.29	54.56
03/11	26.5	-0.2	-0.75%	18.19	1.46	18.19	25.47	32.75	40.03	47.31	54.58
03/08	26.7	-0.4	-1.48%	18.2	1.47	18.2	25.48	32.76	40.04	47.32	54.61
03/07	27.1	+1	+3.83%	18.21	1.49	18.21	25.49	32.78	40.06	47.34	54.63
03/06	26.1	+0.05	+0.19%	18.22	1.43	18.22	25.5	32.79	40.08	47.36	54.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	26.05	-0.05	-0.19%	18.22	1.43	18.22	25.51	32.8	40.09	47.38	54.67
03/04	26.1	-0.45	-1.69%	18.23	1.43	18.23	25.52	32.81	40.11	47.4	54.69
03/01	26.55	-0.2	-0.75%	18.24	1.46	18.24	25.53	32.83	40.12	47.42	54.71
02/29	26.75	0	0%	18.24	1.47	18.24	25.54	32.84	40.14	47.43	54.73
02/27	26.75	-0.65	-2.37%	18.25	1.47	18.25	25.55	32.85	40.15	47.45	54.75
02/26	27.4	-0.1	-0.36%	18.26	1.5	18.26	25.56	32.86	40.17	47.47	54.77
02/23	27.5	-0.2	-0.72%	18.27	1.51	18.27	25.57	32.88	40.18	47.49	54.8
02/22	27.7	-0.2	-0.72%	18.27	1.52	18.27	25.58	32.89	40.2	47.51	54.82
02/21	27.9	-0.1	-0.36%	18.28	1.53	18.28	25.59	32.9	40.21	47.53	54.84
02/20	28	-0.3	-1.06%	18.29	1.53	18.29	25.6	32.92	40.23	47.54	54.86
02/19	28.3	+0.1	+0.35%	18.29	1.55	18.29	25.61	32.93	40.25	47.56	54.88
02/16	28.2	+0.6	+2.17%	18.3	1.54	18.3	25.62	32.94	40.26	47.58	54.9
02/15	27.6	0	0%	18.31	1.51	18.31	25.63	32.95	40.28	47.6	54.92
02/05	27.6	+0.3	+1.1%	18.31	1.51	18.31	25.64	32.97	40.29	47.62	54.94
02/02	27.3	0	0%	18.32	1.49	18.32	25.65	32.98	40.31	47.64	54.96
02/01	27.3	+0.05	+0.18%	18.33	1.49	18.33	25.66	32.99	40.32	47.65	54.99
01/31	27.25	0	0%	18.34	1.49	18.34	25.67	33	40.34	47.67	55.01
01/30	27.25	-0.05	-0.18%	18.34	1.49	18.34	25.68	33.02	40.35	47.69	55.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	27.3	-0.1	-0.36%	18.35	1.49	18.35	25.69	33.03	40.37	47.71	55.05
01/26	27.4	0	0%	18.36	1.49	18.36	25.7	33.04	40.38	47.73	55.07
01/25	27.4	-0.3	-1.08%	18.36	1.49	18.36	25.71	33.05	40.4	47.75	55.09
01/24	27.7	+0.3	+1.09%	18.37	1.51	18.37	25.72	33.07	40.42	47.76	55.11
01/23	27.4	+0.15	+0.55%	18.38	1.49	18.38	25.73	33.08	40.43	47.78	55.13
01/22	27.25	+0.05	+0.18%	18.38	1.48	18.38	25.74	33.09	40.45	47.8	55.15
01/19	27.2	-0.05	-0.18%	18.39	1.48	18.39	25.75	33.1	40.46	47.82	55.17
01/18	27.25	+0.25	+0.93%	18.4	1.48	18.4	25.76	33.12	40.48	47.84	55.2
01/17	27	-0.55	-2%	18.41	1.47	18.41	25.77	33.13	40.49	47.85	55.22
01/16	27.55	-0.2	-0.72%	18.41	1.5	18.41	25.78	33.14	40.51	47.87	55.24
01/15	27.75	+0.25	+0.91%	18.42	1.51	18.42	25.79	33.16	40.52	47.89	55.26
01/12	27.5	+0.25	+0.92%	18.43	1.49	18.43	25.8	33.17	40.54	47.91	55.28
01/11	27.25	+0.1	+0.37%	18.43	1.48	18.43	25.81	33.18	40.55	47.93	55.3
01/10	27.15	-0.2	-0.73%	18.44	1.47	18.44	25.82	33.19	40.57	47.95	55.32
01/09	27.35	-0.35	-1.26%	18.45	1.48	18.45	25.83	33.21	40.59	47.96	55.34
01/08	27.7	+0.1	+0.36%	18.45	1.5	18.45	25.84	33.22	40.6	47.98	55.36
01/05	27.6	+0.05	+0.18%	18.46	1.49	18.46	25.85	33.23	40.62	48	55.39
01/04	27.55	-0.15	-0.54%	18.47	1.49	18.47	25.86	33.24	40.63	48.02	55.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	27.7	-0.4	-1.42%	18.48	1.5	18.48	25.87	33.26	40.65	48.04	55.43
01/02	28.1	0	0%	18.48	1.52	18.48	25.88	33.27	40.66	48.06	55.45
12/29	28.1	+0.05	+0.18%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
12/28	28.05	+0.15	+0.54%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
12/27	27.9	+0.1	+0.36%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
12/26	27.8	+0.05	+0.18%	18.49	1.5	18.49	25.89	33.28	40.68	48.07	55.47
12/25	27.75	-0.1	-0.36%	18.49	1.5	18.49	25.89	33.28	40.68	48.07	55.47
12/22	27.85	-0.05	-0.18%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
12/21	27.9	-0.2	-0.71%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
12/20	28.1	+1	+3.69%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
12/19	27.1	-1.25	-4.41%	18.49	1.47	18.49	25.89	33.28	40.68	48.07	55.47
12/18	28.35	-0.55	-1.9%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
12/15	28.9	-0.05	-0.17%	18.49	1.56	18.49	25.89	33.28	40.68	48.07	55.47
12/14	28.95	-0.05	-0.17%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
12/13	29	+0.35	+1.22%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
12/12	28.65	-0.25	-0.87%	18.49	1.55	18.49	25.89	33.28	40.68	48.07	55.47
12/11	28.9	-0.35	-1.2%	18.49	1.56	18.49	25.89	33.28	40.68	48.07	55.47
12/08	29.25	0	0%	18.49	1.58	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	29.25	+0.15	+0.52%	18.49	1.58	18.49	25.89	33.28	40.68	48.07	55.47
12/06	29.1	-0.2	-0.68%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
12/05	29.3	-0.6	-2.01%	18.49	1.58	18.49	25.89	33.28	40.68	48.07	55.47
12/04	29.9	+1.05	+3.64%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
12/01	28.85	+0.2	+0.7%	18.49	1.56	18.49	25.89	33.28	40.68	48.07	55.47
11/30	28.65	+0.1	+0.35%	18.49	1.55	18.49	25.89	33.28	40.68	48.07	55.47
11/29	28.55	+0.3	+1.06%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/28	28.25	+0.1	+0.36%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
11/27	28.15	-0.3	-1.05%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
11/24	28.45	-0.2	-0.7%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/23	28.65	-0.05	-0.17%	18.49	1.55	18.49	25.89	33.28	40.68	48.07	55.47
11/22	28.7	+0.25	+0.88%	18.49	1.55	18.49	25.89	33.28	40.68	48.07	55.47
11/21	28.45	0	0%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/20	28.45	-0.05	-0.18%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/17	28.5	+0.1	+0.35%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/16	28.4	+0.25	+0.89%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/15	28.15	+0.15	+0.54%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
11/14	28	+0.05	+0.18%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	27.95	-0.05	-0.18%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
11/10	28	-0.15	-0.53%	18.49	1.51	18.49	25.89	33.28	40.68	48.07	55.47
11/09	28.15	-0.05	-0.18%	18.49	1.52	18.49	25.89	33.28	40.68	48.07	55.47
11/08	28.2	-0.15	-0.53%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
11/07	28.35	-0.15	-0.53%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
11/06	28.5	-0.05	-0.18%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/03	28.55	+0.05	+0.18%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/02	28.5	+0.3	+1.06%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
11/01	28.2	-0.15	-0.53%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
10/31	28.35	-0.55	-1.9%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
10/30	28.9	+0.1	+0.35%	18.49	1.56	18.49	25.89	33.28	40.68	48.07	55.47
10/27	28.8	-0.2	-0.69%	18.49	1.56	18.49	25.89	33.28	40.68	48.07	55.47
10/26	29	-0.05	-0.17%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
10/25	29.05	+1.4	+5.06%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
10/24	27.65	-0.65	-2.3%	18.49	1.5	18.49	25.89	33.28	40.68	48.07	55.47
10/23	28.3	0	0%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
10/20	28.3	-0.25	-0.88%	18.49	1.53	18.49	25.89	33.28	40.68	48.07	55.47
10/19	28.55	0	0%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	28.55	-0.55	-1.89%	18.49	1.54	18.49	25.89	33.28	40.68	48.07	55.47
10/17	29.1	-0.25	-0.85%	18.49	1.57	18.49	25.89	33.28	40.68	48.07	55.47
10/16	29.35	-0.35	-1.18%	18.49	1.59	18.49	25.89	33.28	40.68	48.07	55.47
10/13	29.7	-0.3	-1%	18.49	1.61	18.49	25.89	33.28	40.68	48.07	55.47
10/12	30	+0.8	+2.74%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
10/11	29.2	-0.75	-2.5%	18.49	1.58	18.49	25.89	33.28	40.68	48.07	55.47
10/06	29.95	+0.15	+0.5%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
10/05	29.8	-0.1	-0.33%	18.49	1.61	18.49	25.89	33.28	40.68	48.07	55.47
10/04	29.9	-0.3	-0.99%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
10/03	30.2	0	0%	18.49	1.63	18.49	25.89	33.28	40.68	48.07	55.47
10/02	30.2	+0.15	+0.5%	18.49	1.63	18.49	25.89	33.28	40.68	48.07	55.47
09/28	30.05	-0.3	-0.99%	18.49	1.63	18.49	25.89	33.28	40.68	48.07	55.47
09/27	30.35	+0.05	+0.17%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
09/26	30.3	-0.1	-0.33%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
09/25	30.4	0	0%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
09/22	30.4	+0.4	+1.33%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
09/21	30	-0.4	-1.32%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
09/20	30.4	-0.15	-0.49%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	30.55	-0.45	-1.45%	18.49	1.65	18.49	25.89	33.28	40.68	48.07	55.47
09/18	31	+0.15	+0.49%	18.49	1.68	18.49	25.89	33.28	40.68	48.07	55.47
09/15	30.85	-0.4	-1.28%	18.49	1.67	18.49	25.89	33.28	40.68	48.07	55.47
09/14	31.25	+0.4	+1.3%	18.49	1.69	18.49	25.89	33.28	40.68	48.07	55.47
09/13	30.85	+0.25	+0.82%	18.49	1.67	18.49	25.89	33.28	40.68	48.07	55.47
09/12	30.6	-0.1	-0.33%	18.49	1.65	18.49	25.89	33.28	40.68	48.07	55.47
09/11	30.7	-0.9	-2.85%	18.49	1.66	18.49	25.89	33.28	40.68	48.07	55.47
09/08	31.6	-0.05	-0.16%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
09/07	31.65	-0.15	-0.47%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
09/06	31.8	-0.4	-1.24%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
09/05	32.2	-0.15	-0.46%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
09/04	32.35	+0.15	+0.47%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
09/01	32.2	+1.2	+3.87%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
08/31	31	-0.1	-0.32%	18.49	1.68	18.49	25.89	33.28	40.68	48.07	55.47
08/30	31.1	+0.85	+2.81%	18.49	1.68	18.49	25.89	33.28	40.68	48.07	55.47
08/29	30.25	0	0%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
08/28	30.25	-1	-3.2%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
08/25	31.25	-0.15	-0.48%	18.49	1.69	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	31.4	-0.3	-0.95%	18.49	1.7	18.49	25.89	33.28	40.68	48.07	55.47
08/23	31.7	+1.2	+3.93%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
08/22	30.5	-0.25	-0.81%	18.49	1.65	18.49	25.89	33.28	40.68	48.07	55.47
08/21	30.75	-0.25	-0.81%	18.49	1.66	18.49	25.89	33.28	40.68	48.07	55.47
08/18	31	-0.75	-2.36%	18.49	1.68	18.49	25.89	33.28	40.68	48.07	55.47
08/17	31.75	-0.4	-1.24%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
08/16	32.15	+1.4	+4.55%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
08/15	30.75	+1.55	+5.31%	18.49	1.66	18.49	25.89	33.28	40.68	48.07	55.47
08/14	29.2	-0.8	-2.67%	18.49	1.58	18.49	25.89	33.28	40.68	48.07	55.47
08/11	30	-0.25	-0.83%	18.49	1.62	18.49	25.89	33.28	40.68	48.07	55.47
08/10	30.25	-0.55	-1.79%	18.49	1.64	18.49	25.89	33.28	40.68	48.07	55.47
08/09	30.8	-0.55	-1.75%	18.49	1.67	18.49	25.89	33.28	40.68	48.07	55.47
08/08	31.35	+0.05	+0.16%	18.49	1.7	18.49	25.89	33.28	40.68	48.07	55.47
08/07	31.3	-0.05	-0.16%	18.49	1.69	18.49	25.89	33.28	40.68	48.07	55.47
08/04	31.35	+0.2	+0.64%	18.49	1.7	18.49	25.89	33.28	40.68	48.07	55.47
08/02	31.15	-0.4	-1.27%	18.49	1.68	18.49	25.89	33.28	40.68	48.07	55.47
08/01	31.55	-0.1	-0.32%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
07/31	31.65	-0.55	-1.71%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	32.2	-0.1	-0.31%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
07/27	32.3	+0.3	+0.94%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
07/26	32	-0.05	-0.16%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
07/25	32.05	+0.05	+0.16%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
07/24	32	-0.4	-1.23%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
07/21	32.4	+0.1	+0.31%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
07/20	32.3	+0.55	+1.73%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
07/19	31.75	-0.6	-1.85%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
07/18	32.35	-1.15	-3.43%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
07/17	33.5	+0.05	+0.15%	18.49	1.81	18.49	25.89	33.28	40.68	48.07	55.47
07/14	33.45	-0.25	-0.74%	18.49	1.81	18.49	25.89	33.28	40.68	48.07	55.47
07/13	33.7	0	0%	18.49	1.82	18.49	25.89	33.28	40.68	48.07	55.47
07/12	33.7	+1.55	+4.82%	18.49	1.82	18.49	25.89	33.28	40.68	48.07	55.47
07/11	32.15	+0.3	+0.94%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
07/10	31.85	-0.25	-0.78%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
07/07	32.1	-0.9	-2.73%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
07/06	33	+0.45	+1.38%	18.49	1.78	18.49	25.89	33.28	40.68	48.07	55.47
07/05	32.55	-0.75	-2.25%	18.49	1.76	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	33.3	-0.45	-1.33%	18.49	1.8	18.49	25.89	33.28	40.68	48.07	55.47
07/03	33.75	+0.05	+0.15%	18.49	1.83	18.49	25.89	33.28	40.68	48.07	55.47
06/30	33.7	-0.05	-0.15%	18.49	1.82	18.49	25.89	33.28	40.68	48.07	55.47
06/29	33.75	0	0%	18.49	1.83	18.49	25.89	33.28	40.68	48.07	55.47
06/28	36.25	+0.9	+2.55%	18.49	1.96	18.49	25.89	33.28	40.68	48.07	55.47
06/27	35.35	-0.45	-1.26%	18.49	1.91	18.49	25.89	33.28	40.68	48.07	55.47
06/26	35.8	-0.7	-1.92%	18.49	1.94	18.49	25.89	33.28	40.68	48.07	55.47
06/21	36.5	+0.3	+0.83%	18.49	1.97	18.49	25.89	33.28	40.68	48.07	55.47
06/20	36.2	-0.5	-1.36%	18.49	1.96	18.49	25.89	33.28	40.68	48.07	55.47
06/19	36.7	+0.1	+0.27%	18.49	1.98	18.49	25.89	33.28	40.68	48.07	55.47
06/16	36.6	+0.95	+2.66%	18.49	1.98	18.49	25.89	33.28	40.68	48.07	55.47
06/15	35.65	-0.45	-1.25%	18.49	1.93	18.49	25.89	33.28	40.68	48.07	55.47
06/14	36.1	-0.1	-0.28%	18.49	1.95	18.49	25.89	33.28	40.68	48.07	55.47
06/13	36.2	+0.2	+0.56%	18.49	1.96	18.49	25.89	33.28	40.68	48.07	55.47
06/12	36	-0.75	-2.04%	18.49	1.95	18.49	25.89	33.28	40.68	48.07	55.47
06/09	36.75	+0.55	+1.52%	18.49	1.99	18.49	25.89	33.28	40.68	48.07	55.47
06/08	36.2	-1.15	-3.08%	18.49	1.96	18.49	25.89	33.28	40.68	48.07	55.47
06/07	37.35	+2.5	+7.17%	18.49	2.02	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	34.85	-0.4	-1.13%	18.49	1.88	18.49	25.89	33.28	40.68	48.07	55.47
06/05	35.25	+0.05	+0.14%	18.49	1.91	18.49	25.89	33.28	40.68	48.07	55.47
06/02	35.2	+0.9	+2.62%	18.49	1.9	18.49	25.89	33.28	40.68	48.07	55.47
06/01	34.3	-0.05	-0.15%	18.49	1.86	18.49	25.89	33.28	40.68	48.07	55.47
05/31	34.35	+0.1	+0.29%	18.49	1.86	18.49	25.89	33.28	40.68	48.07	55.47
05/30	34.25	-0.35	-1.01%	18.49	1.85	18.49	25.89	33.28	40.68	48.07	55.47
05/29	34.6	-0.05	-0.14%	18.49	1.87	18.49	25.89	33.28	40.68	48.07	55.47
05/26	34.65	-0.8	-2.26%	18.49	1.87	18.49	25.89	33.28	40.68	48.07	55.47
05/25	35.45	+0.35	+1%	18.49	1.92	18.49	25.89	33.28	40.68	48.07	55.47
05/24	35.1	+2.3	+7.01%	18.49	1.9	18.49	25.89	33.28	40.68	48.07	55.47
05/23	32.8	+0.75	+2.34%	18.49	1.77	18.49	25.89	33.28	40.68	48.07	55.47
05/22	32.05	+0.15	+0.47%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
05/19	31.9	0	0%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
05/18	31.9	-0.25	-0.78%	18.49	1.73	18.49	25.89	33.28	40.68	48.07	55.47
05/17	32.15	+0.5	+1.58%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
05/16	31.65	-0.2	-0.63%	18.49	1.71	18.49	25.89	33.28	40.68	48.07	55.47
05/15	31.85	-0.4	-1.24%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
05/12	32.25	+0.45	+1.42%	18.49	1.74	18.49	25.89	33.28	40.68	48.07	55.47
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	31.8	-0.6	-1.85%	18.49	1.72	18.49	25.89	33.28	40.68	48.07	55.47
05/10	32.4	+0.05	+0.15%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
05/09	32.35	-0.9	-2.71%	18.49	1.75	18.49	25.89	33.28	40.68	48.07	55.47
05/08	33.25	-0.35	-1.04%	18.49	1.8	18.49	25.89	33.28	40.68	48.07	55.47
05/05	33.6	+0.2	+0.6%	18.49	1.82	18.49	25.89	33.28	40.68	48.07	55.47
05/04	33.4	-0.15	-0.45%	18.49	1.81	18.49	25.89	33.28	40.68	48.07	55.47
05/03	33.55	-0.2	-0.59%	18.49	1.81	18.49	25.89	33.28	40.68	48.07	55.47
05/02	33.75	-0.05	-0.15%	18.49	1.83	18.49	25.89	33.28	40.68	48.07	55.47