≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 本淨比河流圖(周)

3508 位速

日期: 09/24
3508 位速 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.224.95+1.25+5.01%9.82%24.9527.124.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6251,642萬5321.17張/筆26.275.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7021,767萬5961.18張/筆25.16-1.55 (-5.85%)

連續漲跌: 首日上漲  ( +1.25元 / +5.01%)

財報評分: 最新28分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

3508 位速 本淨比河流圖

日線|周線|月線|季線|年線|

3508 位速 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3508 位速 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W3926.2+2.45+10.3%27.723.355.15.434.585.14
5.1
10.2
15.3
20.4
25.5
30.6
26W3823.75+2.55+12%23.7520.95.14.664.14.66
5.1
10.2
15.3
20.4
25.5
30.6
26W3721.2+0.25+1.19%22.220.65.14.354.044.16
5.1
10.2
15.3
20.4
25.5
30.6
26W3620.95+0.25+1.21%22.520.15.14.413.944.11
5.1
10.2
15.3
20.4
25.5
30.6
26W3520.7-2.5-10.8%2520.55.14.94.024.06
5.1
10.2
15.3
20.4
25.5
30.6
26W3423.2+3.95+20.5%2518.355.14.93.64.55
5.1
10.2
15.3
20.4
25.5
30.6
26W3319.25+2.15+12.6%19.3516.855.13.793.33.77
5.1
10.2
15.3
20.4
25.5
30.6
26W3217.1+1.1+6.88%17.5515.255.13.442.993.35
5.1
10.2
15.3
20.4
25.5
30.6
26W3116+0.2+1.27%16.114.755.13.162.893.14
5.1
10.2
15.3
20.4
25.5
30.6
26W3015.8-0.4-2.47%16.615.25.13.252.983.1
5.1
10.2
15.3
20.4
25.5
30.6
26W2916.2-2.45-13.1%18.516.055.13.633.153.18
5.1
10.2
15.3
20.4
25.5
30.6
26W2818.65+0.3+1.63%19.317.55.13.783.433.66
5.1
10.2
15.3
20.4
25.5
30.6
26W2718.35+0.35+1.94%18.817.75.13.693.473.6
5.1
10.2
15.3
20.4
25.5
30.6
26W2618-0.8-4.26%20.517.855.14.043.523.55
5.07
10.15
15.22
20.3
25.37
30.44
26W2518.8+0.15+0.8%19.918.355.13.943.643.72
5.05
10.1
15.14
20.19
25.24
30.29
26W2418.65-0.9-4.6%19.417.65.13.863.53.71
5.02
10.04
15.06
20.09
25.11
30.13
26W2319.55-0.8-3.93%20.7519.35.14.153.863.91
5
9.99
14.99
19.98
24.98
29.97
26W2220.35+0.25+1.24%22.219.155.14.473.854.1
4.97
9.94
14.91
19.88
24.85
29.82
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W2120.1+0.55+2.81%21.519.055.14.353.854.07
4.94
9.89
14.83
19.77
24.72
29.66
26W2019.55-2.45-11.1%22.119.355.14.493.943.98
4.92
9.83
14.75
19.67
24.58
29.5
26W1922-0.85-3.72%24.518.95.15.013.864.5
4.89
9.78
14.67
19.56
24.45
29.34
26W1822.85-2.85-11.1%25.522.355.15.244.594.7
4.86
9.73
14.59
19.46
24.32
29.19
26W1725.7+0.5+1.98%28.4245.15.874.965.31
4.84
9.68
14.52
19.35
24.19
29.03
26W1625.2+1.45+6.11%26.7521.45.15.564.455.24
4.81
9.62
14.44
19.25
24.06
28.87
26W1523.75-12.3-34.1%32.4523.755.16.784.964.96
4.79
9.57
14.36
19.14
23.93
28.72
26W1436.05-8.95-19.9%42.936.054.769.017.577.57
4.76
9.52
14.28
19.04
23.8
28.56
26W1345-2.9-6.05%4838.854.7610.078.159.44
4.77
9.54
14.3
19.07
23.84
28.61
26W1247.9+8.65+22%55.937.454.7611.77.8410.03
4.78
9.55
14.33
19.11
23.88
28.66
26W1139.25-0.25-0.63%39.734.054.768.37.128.2
4.78
9.57
14.36
19.14
23.92
28.71
26W1039.5+2.4+6.47%42.934.654.768.957.238.24
4.79
9.59
14.38
19.17
23.97
28.76
26W0937.1+2.1+6%3935.34.768.127.357.73
4.8
9.6
14.4
19.21
24.01
28.81
26W073500%36.55314.767.66.447.28
4.81
9.62
14.43
19.24
24.05
28.86
26W0635+10.85+44.9%3825.44.767.895.277.26
4.82
9.64
14.46
19.27
24.09
28.91
26W0524.15+0.2+0.84%25.323.44.765.244.855
4.83
9.65
14.48
19.31
24.13
28.96
26W0423.95+0.1+0.42%24.0523.154.764.974.794.95
4.84
9.67
14.5
19.34
24.18
29.01
26W0323.85+0.3+1.27%24.623.44.765.084.834.92
4.84
9.69
14.53
19.37
24.22
29.06
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W0223.55-0.45-1.87%24.223.34.764.994.84.85
4.85
9.7
14.56
19.41
24.26
29.11
26W0124+1+4.35%24.923.64.865.124.864.94
4.86
9.72
14.58
19.44
24.3
29.16
25W5223+0.3+1.32%23.522.854.864.814.684.71
4.89
9.78
14.66
19.55
24.44
29.33
25W5122.7+0.4+1.79%2321.94.864.684.464.62
4.92
9.83
14.75
19.66
24.58
29.49
25W5022.3+0.9+4.21%23.521.254.864.754.34.51
4.94
9.89
14.83
19.77
24.72
29.66
25W4921.4+0.1+0.47%22.2214.864.474.224.31
4.97
9.94
14.91
19.88
24.85
29.82
25W4821.3+0.3+1.43%21.620.854.864.324.174.26
5
10
15
19.99
24.99
29.99
25W4721-2-8.7%23.520.54.864.684.084.18
5.03
10.05
15.08
20.1
25.13
30.16
25W4623-0.25-1.08%2421.754.864.754.34.55
5.05
10.11
15.16
20.22
25.27
30.32
25W4523.25-0.65-2.72%23.922.54.864.74.434.58
5.08
10.16
15.24
20.33
25.41
30.49
25W4423.9-0.35-1.44%24.823.354.864.854.574.68
5.11
10.22
15.33
20.44
25.55
30.66
25W4324.25+0.55+2.32%2523.54.864.874.574.72
5.14
10.27
15.41
20.55
25.68
30.82
25W4223.7-0.9-3.66%24.8522.24.864.814.34.59
5.16
10.33
15.49
20.66
25.82
30.99
25W4124.6-0.4-1.6%25.9524.54.8654.724.74
5.19
10.38
15.58
20.77
25.96
31.15
25W4025+0.35+1.42%25.824.45.224.944.674.79
5.22
10.44
15.66
20.88
26.1
31.32
25W3924.65-0.85-3.33%25.924.35.224.954.644.71
5.23
10.47
15.7
20.94
26.17
31.41
25W3825.5-0.45-1.73%26.7525.35.225.14.824.86
5.25
10.5
15.75
21
26.25
31.5
25W3725.95-0.25-0.95%26.625.555.225.054.854.93
5.26
10.53
15.79
21.06
26.32
31.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
25W3626.2-1.65-5.92%28.925.85.225.484.894.96
5.28
10.56
15.84
21.11
26.39
31.67
25W3527.85+0.95+3.53%29.425.55.225.554.825.26
5.29
10.59
15.88
21.17
26.47
31.76
25W3426.9+2.65+10.9%2924.755.225.464.665.07
5.31
10.62
15.92
21.23
26.54
31.85
25W3324.25+1.7+7.54%24.2521.55.224.564.044.56
5.32
10.64
15.97
21.29
26.61
31.93
25W3222.55-0.1-0.44%23.2522.155.224.364.154.23
5.34
10.67
16.01
21.35
26.68
32.02
25W3122.65+0.45+2.03%23.921.85.224.474.074.23
5.35
10.7
16.05
21.41
26.76
32.11
25W3022.2-0.9-3.9%2420.95.224.473.894.14
5.37
10.73
16.1
21.46
26.83
32.2
25W2923.1+2.6+12.7%25.719.655.224.783.654.29
5.38
10.76
16.14
21.52
26.9
32.28
25W2820.5-0.75-3.53%22.6520.055.224.23.723.8
5.4
10.79
16.19
21.58
26.98
32.37
25W2721.25+3.45+19.4%21.2517.555.413.933.243.93
5.41
10.82
16.23
21.64
27.05
32.46
25W2617.8-0.1-0.56%18.117.15.413.313.133.26
5.47
10.94
16.4
21.87
27.34
32.81
25W2517.9-1-5.29%19.317.75.413.493.23.24
5.53
11.05
16.58
22.1
27.63
33.15
25W2418.9+0.2+1.07%19.417.95.413.473.213.39
5.58
11.17
16.75
22.33
27.92
33.5
25W2318.7-1-5.08%20.518.65.413.633.33.32
5.64
11.28
16.92
22.56
28.2
33.84
25W2219.7-0.6-2.96%20.519.65.413.63.443.46
5.7
11.4
17.1
22.79
28.49
34.19
25W2120.3-1.15-5.36%21.6519.355.413.763.363.53
5.76
11.51
17.27
23.02
28.78
34.54
25W2021.45+1.4+6.98%21.8520.355.413.763.53.69
5.81
11.63
17.44
23.26
29.07
34.88
25W1920.05-0.8-3.84%20.8519.255.413.553.283.41
5.87
11.74
17.61
23.49
29.36
35.23
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
25W1820.85+0.9+4.51%21.819.955.413.683.363.52
5.93
11.86
17.79
23.72
29.65
35.58
25W1719.95-0.65-3.16%20.4195.413.413.173.33
5.99
11.97
17.96
23.95
29.93
35.92
25W1620.6+0.8+4.04%22.2205.413.673.313.41
6.04
12.09
18.13
24.18
30.22
36.27
25W1519.8-4.45-18.4%21.8517.85.413.582.923.24
6.1
12.2
18.31
24.41
30.51
36.61
25W1424.25-0.85-3.39%2523.56.164.063.813.94
6.16
12.32
18.48
24.64
30.8
36.96
25W1325.1-1.2-4.56%26.65256.164.324.054.07
6.17
12.34
18.5
24.67
30.84
37.01
25W1226.3-1.7-6.07%28.526.36.164.614.264.26
6.18
12.35
18.53
24.71
30.88
37.06
25W1128+0.45+1.63%28.5526.46.164.624.274.53
6.18
12.37
18.56
24.74
30.93
37.11
25W1027.55-0.05-0.18%28.427.056.164.594.374.45
6.19
12.39
18.58
24.77
30.97
37.16
25W0927.6-0.55-1.95%28.3527.66.164.574.454.45
6.2
12.4
18.6
24.81
31.01
37.21
25W0828.15+0.15+0.54%28.7527.856.164.634.484.53
6.21
12.42
18.63
24.84
31.05
37.26
25W0728+1.05+3.9%28.526.656.164.584.294.5
6.22
12.44
18.66
24.87
31.09
37.31
25W0626.95-1.3-4.6%27.7526.656.164.464.284.33
6.23
12.45
18.68
24.91
31.13
37.36
25W0428.25+0.6+2.17%28.727.46.164.64.394.53
6.24
12.47
18.7
24.94
31.17
37.41
25W0327.65-0.1-0.36%28.626.36.164.584.214.43
6.24
12.49
18.73
24.97
31.22
37.46
25W0227.75+0.65+2.4%29.9527.056.164.794.334.44
6.25
12.5
18.76
25.01
31.26
37.51
25W0127.1+0.55+2.07%29.226.76.264.664.274.33
6.26
12.52
18.78
25.04
31.3
37.56
24W5226.55+1.25+4.94%28.7525.16.264.5944.23
6.27
12.54
18.81
25.08
31.35
37.62
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W5125.3-0.6-2.32%2624.86.264.143.954.03
6.28
12.56
18.84
25.12
31.4
37.68
24W5025.9-1.05-3.9%27.425.86.264.364.14.12
6.29
12.58
18.87
25.16
31.45
37.74
24W4926.95-0.2-0.74%27.4526.256.264.364.174.28
6.3
12.6
18.9
25.2
31.5
37.8
24W4827.15+1.15+4.42%28.3266.264.484.124.3
6.31
12.62
18.93
25.24
31.55
37.86
24W4726-0.1-0.38%26.4525.356.264.194.014.11
6.32
12.64
18.96
25.28
31.6
37.92
24W4626.1-0.8-2.97%27.4525.956.264.344.14.12
6.33
12.66
18.99
25.32
31.65
37.98
24W4526.9-2.6-8.81%29.626.96.264.674.244.24
6.34
12.68
19.02
25.36
31.7
38.04
24W4429.5+1.65+5.92%3027.26.264.724.284.65
6.35
12.7
19.05
25.4
31.75
38.1
24W4327.85+1.8+6.91%28.45266.264.474.094.38
6.36
12.72
19.08
25.44
31.8
38.16
24W4226.05-0.65-2.43%27.725.86.264.354.054.09
6.37
12.74
19.11
25.48
31.85
38.22
24W4126.7-2.75-9.34%28.3526.46.264.444.144.18
6.38
12.76
19.14
25.52
31.9
38.28
24W4029.45+4.6+18.5%30.124.86.394.713.884.61
6.39
12.78
19.17
25.56
31.95
38.34
24W3924.85+0.05+0.2%25.524.36.393.963.773.86
6.44
12.87
19.31
25.75
32.19
38.62
24W3824.8+0.2+0.81%25.4524.46.393.923.763.82
6.48
12.97
19.45
25.94
32.42
38.91
24W3724.6+0.05+0.2%25.624.16.393.923.693.77
6.53
13.06
19.59
26.13
32.66
39.19
24W3624.55-1.65-6.3%26.8524.36.394.083.693.73
6.58
13.16
19.74
26.31
32.89
39.47
24W3526.2+1.2+4.8%26.625.36.394.013.823.95
6.63
13.25
19.88
26.5
33.13
39.75
24W3425-0.9-3.47%26.724.86.3943.723.75
6.67
13.35
20.02
26.69
33.36
40.04
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W3325.9+0.6+2.37%26.425.256.393.933.763.85
6.72
13.44
20.16
26.88
33.6
40.32
24W3225.3-2.2-8%27.222.86.394.023.373.74
6.77
13.53
20.3
27.07
33.84
40.6
24W3127.5-0.75-2.65%30.0527.056.394.413.974.04
6.81
13.63
20.44
27.26
34.07
40.89
24W3028.25+0.1+0.36%28.4527.16.394.153.954.12
6.86
13.72
20.58
27.45
34.31
41.17
24W2928.15-2.1-6.94%30.328.156.394.394.074.07
6.91
13.82
20.73
27.63
34.54
41.45
24W2830.25-1.75-5.47%32.529.956.394.674.314.35
6.96
13.91
20.87
27.82
34.78
41.73
24W2732+0.15+0.47%32.829.956.394.684.284.57
7
14.01
21.01
28.01
35.01
42.02
24W2631.85-0.45-1.39%3331.257.054.684.434.52
7.05
14.1
21.15
28.2
35.25
42.3
24W2532.3+3.8+13.3%33.7527.87.054.763.924.56
7.08
14.17
21.25
28.34
35.42
42.5
24W2428.5+1.35+4.97%28.9267.054.063.654
7.12
14.24
21.35
28.47
35.59
42.71
24W2327.15+1.35+5.23%27.1524.77.053.83.453.8
7.15
14.3
21.45
28.61
35.76
42.91
24W2225.8+1.4+5.74%25.8524.17.053.63.353.59
7.19
14.37
21.56
28.74
35.93
43.11
24W2124.4+0.3+1.24%25.523.17.053.533.23.38
7.22
14.44
21.66
28.88
36.1
43.32
24W2024.1+0.3+1.26%24.223.57.053.343.243.32
7.25
14.51
21.76
29.01
36.27
43.52
24W1923.8-0.5-2.06%24.823.757.053.43.263.27
7.29
14.57
21.86
29.15
36.43
43.72
24W1824.3-0.05-0.21%24.623.857.053.363.263.32
7.32
14.64
21.96
29.28
36.6
43.92
24W1724.35+0.5+2.1%24.623.37.053.343.173.31
7.35
14.71
22.06
29.42
36.77
44.13
24W1623.85-1.85-7.2%25.9523.77.053.513.213.23
7.39
14.78
22.17
29.55
36.94
44.33
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W1525.7-0.45-1.72%26.4525.47.053.563.423.46
7.42
14.84
22.27
29.69
37.11
44.53
24W1426.15-0.55-2.06%27.326.057.053.663.493.51
7.46
14.91
22.37
29.82
37.28
44.74
24W1326.7-0.05-0.19%2825.87.493.743.443.56
7.49
14.98
22.47
29.96
37.45
44.94
24W1226.75+3.7+16.1%29.323.17.493.93.083.56
7.51
15.02
22.53
30.05
37.56
45.07
24W1123.05-0.75-3.15%25.222.457.493.352.983.06
7.53
15.07
22.6
30.13
37.67
45.2
24W1023.8-2.4-9.16%26.323.67.493.483.123.15
7.55
15.11
22.66
30.22
37.77
45.33
24W0926.2-0.15-0.57%26.826.17.493.543.453.46
7.58
15.15
22.73
30.3
37.88
45.46
24W0826.35-0.55-2.04%27.526.37.493.623.463.47
7.6
15.2
22.79
30.39
37.99
45.59
24W0726.9+0.7+2.67%2726.17.493.543.433.53
7.62
15.24
22.86
30.48
38.1
45.72
24W0626.2-0.5-1.87%26.626.27.493.483.433.43
7.64
15.28
22.92
30.56
38.2
45.84
24W0526.7-0.5-1.84%27.526.77.493.593.483.48
7.66
15.32
22.99
30.65
38.31
45.97
24W0427.2-0.05-0.18%28.0527.27.493.653.543.54
7.68
15.37
23.05
30.74
38.42
46.1
24W0327.25-0.75-2.68%28.1527.17.493.653.523.54
7.71
15.41
23.12
30.82
38.53
46.23
24W0228-0.05-0.18%29.427.77.493.83.583.62
7.73
15.45
23.18
30.91
38.63
46.36
24W0128.05-0.15-0.53%28.227.87.493.643.593.62
7.75
15.5
23.25
30.99
38.74
46.49
23W5228.2-0.35-1.23%29.327.87.773.773.583.63
7.77
15.54
23.31
31.08
38.85
46.62
23W5128.55+0.05+0.18%28.7287.773.673.583.65
7.82
15.65
23.47
31.3
39.12
46.95
23W5028.5+0.15+0.53%29.827.857.773.783.533.62
7.88
15.76
23.64
31.52
39.4
47.28
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W4928.35-0.6-2.07%29.228.157.773.683.553.57
7.93
15.87
23.8
31.74
39.67
47.6
23W4828.95-0.05-0.17%29.528.857.773.693.613.62
7.99
15.98
23.97
31.95
39.94
47.93
23W4729-0.1-0.34%29.85297.773.713.613.61
8.04
16.09
24.13
32.17
40.22
48.26
23W4629.1+0.75+2.65%3028.47.773.73.513.59
8.1
16.2
24.29
32.39
40.49
48.59
23W4528.35-1.65-5.5%31.4528.27.773.863.463.48
8.15
16.3
24.46
32.61
40.76
48.91
23W4430+2.4+8.7%30277.773.663.293.66
8.21
16.41
24.62
32.83
41.03
49.24
23W4327.6-0.4-1.43%28.2527.47.773.423.323.34
8.26
16.52
24.78
33.05
41.31
49.57
23W4228-1.05-3.61%30.227.67.773.633.323.37
8.32
16.63
24.95
33.26
41.58
49.9
23W4129.05-0.5-1.69%30297.773.583.463.47
8.37
16.74
25.11
33.48
41.85
50.22
23W4029.55-0.15-0.51%30.2528.97.773.593.433.51
8.43
16.85
25.28
33.7
42.13
50.55
23W3929.7-0.6-1.98%30.729.78.483.623.53.5
8.48
16.96
25.44
33.92
42.4
50.88
23W3830.3-1.5-4.72%31.730.058.483.733.533.56
8.51
17.02
25.53
34.03
42.54
51.05
23W3731.8+1.05+3.41%32.2529.858.483.783.53.72
8.54
17.07
25.61
34.15
42.68
51.22
23W3630.75+1.45+4.95%33.1298.483.863.393.59
8.57
17.13
25.7
34.26
42.83
51.39
23W3529.3-0.5-1.68%30298.483.493.373.41
8.59
17.19
25.78
34.38
42.97
51.56
23W3429.8+0.2+0.68%30.328.88.483.513.343.46
8.62
17.24
25.87
34.49
43.11
51.73
23W3329.6+0.2+0.68%30.428.98.483.513.343.42
8.65
17.3
25.95
34.6
43.25
51.9
23W3229.4-1.15-3.76%3129.38.483.573.383.39
8.68
17.36
26.04
34.72
43.4
52.08
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W3130.55-1.15-3.63%31.930.48.483.663.493.51
8.71
17.42
26.12
34.83
43.54
52.25
23W3031.700%31.8530.858.483.653.533.63
8.74
17.47
26.21
34.94
43.68
52.42
23W2931.7-3.95-11.1%35.331.358.484.033.583.62
8.76
17.53
26.29
35.06
43.82
52.59
23W2835.65+4.5+14.4%3630.68.484.093.484.05
8.79
17.59
26.38
35.17
43.97
52.76
23W2731.15-0.4-1.27%32.4318.483.673.513.53
8.82
17.64
26.46
35.29
44.11
52.93
23W2631.55-0.7-2.17%32.631.58.853.683.563.56
8.85
17.7
26.55
35.4
44.25
53.1
23W2532.25-0.7-2.12%33.332.18.853.753.613.63
8.89
17.78
26.67
35.55
44.44
53.33
23W2432.95-0.15-0.45%33.6531.88.853.773.563.69
8.93
17.85
26.78
35.71
44.63
53.56
23W2333.1-1.2-3.5%35.9338.8543.683.69
8.97
17.93
26.9
35.86
44.83
53.79
23W2234.3-0.9-2.56%36.9533.858.854.13.763.81
9
18.01
27.01
36.02
45.02
54.02
23W2135.2+4.1+13.2%35.9531.18.853.983.443.89
9.04
18.08
27.13
36.17
45.21
54.25
23W2031.1+0.45+1.47%32308.853.523.33.42
9.08
18.16
27.24
36.32
45.4
54.48
23W1930.65-0.95-3.01%31.9308.853.53.293.36
9.12
18.24
27.36
36.48
45.6
54.72
23W1831.6-1.4-4.24%33.531.68.853.663.453.45
9.16
18.32
27.47
36.63
45.79
54.95
23W1733-0.1-0.3%33.530.858.853.643.353.59
9.2
18.39
27.59
36.78
45.98
55.18
23W1633.1-2.85-7.93%36.333.18.853.933.583.58
9.23
18.47
27.7
36.94
46.17
55.41
23W1535.95+0.15+0.42%36.8535.58.853.973.833.88
9.27
18.55
27.82
37.09
46.37
55.64
23W1435.8-0.05-0.14%36.4535.258.853.913.793.84
9.31
18.62
27.93
37.25
46.56
55.87
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W1335.85-0.85-2.32%37.1535.39.353.973.783.83
9.35
18.7
28.05
37.4
46.75
56.1
23W1236.7+0.5+1.38%37.436.19.354.013.873.93
9.33
18.65
27.98
37.31
46.63
55.96
23W1136.2-2-5.24%3835.759.354.083.843.89
9.3
18.61
27.91
37.21
46.52
55.82
23W1038.2-0.15-0.39%40.238.059.354.334.14.12
9.28
18.56
27.84
37.12
46.4
55.68
23W0938.35-1-2.54%40.338.259.354.354.134.14
9.26
18.51
27.77
37.03
46.28
55.54
23W0839.35+1.05+2.74%40.9538.19.354.444.134.26
9.23
18.47
27.7
36.93
46.17
55.4
23W0738.3-0.2-0.52%38.6537.29.354.24.044.16
9.21
18.42
27.63
36.84
46.05
55.26
23W0638.5-0.95-2.41%40.2538.49.354.384.184.19
9.19
18.37
27.56
36.75
45.93
55.12
23W0539.45+3.65+10.2%43.235.859.354.713.914.31
9.16
18.33
27.49
36.65
45.82
54.98
23W0335.8-0.05-0.14%36.135.359.353.953.873.92
9.14
18.28
27.42
36.56
45.7
54.84
23W0235.85-1.75-4.65%38.6535.89.354.243.933.93
9.12
18.23
27.35
36.47
45.58
54.7
23W0137.6-1.35-3.47%4036.89.354.44.054.13
9.09
18.19
27.28
36.37
45.47
54.56
22W5338.95+3.25+9.1%38.9534.19.074.293.764.29
9.07
18.14
27.21
36.28
45.35
54.42
22W5235.7-2.1-5.56%38.835.19.074.273.863.93
9.09
18.19
27.28
36.38
45.47
54.56
22W5137.8+0.95+2.58%38.835.59.074.263.894.15
9.12
18.24
27.35
36.47
45.59
54.71
22W5036.85-2.85-7.18%40.9535.29.074.483.854.03
9.14
18.28
27.42
36.57
45.71
54.85
22W4939.7+8.4+26.8%41.5530.59.074.533.334.33
9.17
18.33
27.5
36.66
45.83
54.99
22W4831.3-1.1-3.4%33.0531.39.073.63.413.41
9.19
18.38
27.57
36.76
45.95
55.14
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W4732.4+0.85+2.69%3431.859.073.693.463.52
9.21
18.43
27.64
36.85
46.07
55.28
22W4631.55-2.45-7.21%34.931.559.073.783.423.42
9.24
18.47
27.71
36.95
46.18
55.42
22W4534+7.4+27.8%36.2526.79.073.912.883.67
9.26
18.52
27.78
37.04
46.3
55.56
22W4426.6-0.9-3.27%28.326.059.073.052.812.86
9.28
18.57
27.85
37.14
46.42
55.71
22W4327.5-1.25-4.35%29.6527.39.073.192.932.95
9.31
18.62
27.93
37.23
46.54
55.85
22W4228.75-2.95-9.31%31.227.059.073.342.93.08
9.33
18.66
28
37.33
46.66
55.99
22W4131.7+1.65+5.49%32.2529.359.073.453.143.39
9.36
18.71
28.07
37.42
46.78
56.14
22W4030.05-3.3-9.9%32.8299.383.53.093.2
9.38
18.76
28.14
37.52
46.9
56.28
22W3933.35-3.4-9.25%36.9533.39.383.923.533.54
9.43
18.85
28.28
37.7
47.13
56.56
22W3836.75+0.4+1.1%38.9369.384.113.83.88
9.47
18.94
28.42
37.89
47.36
56.83
22W3736.35-3.4-8.55%4036.259.384.23.813.82
9.52
19.04
28.56
38.07
47.59
57.11
22W3639.75-0.25-0.62%41.1537.059.384.33.874.16
9.56
19.13
28.69
38.26
47.82
57.39
22W3540-1.5-3.61%41.15399.384.284.064.16
9.61
19.22
28.83
38.44
48.05
57.66
22W3441.5-0.55-1.31%43.3540.49.384.494.184.3
9.66
19.31
28.97
38.63
48.28
57.94
22W3342.05+0.55+1.33%43.839.39.384.514.054.33
9.7
19.41
29.11
38.81
48.52
58.22
22W3241.5-3.6-7.98%46.7539.69.384.84.064.26
9.75
19.5
29.25
39
48.75
58.5
22W3145.100%48.0542.359.384.914.324.6
9.8
19.59
29.39
39.18
48.98
58.77
22W3045.1+1.8+4.16%4842.59.384.884.324.58
9.84
19.68
29.52
39.37
49.21
59.05
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W2943.3+5.75+15.3%44.337.79.384.483.814.38
9.89
19.78
29.66
39.55
49.44
59.33
22W2837.55-0.2-0.53%42.8379.384.313.723.78
9.93
19.87
29.8
39.74
49.67
59.6
22W2737.75+1.45+3.99%43.85379.984.393.713.78
9.98
19.96
29.94
39.92
49.9
59.88
22W2636.3+7.9+27.8%36.3269.983.632.63.63
10.01
20.02
30.03
40.04
50.05
60.06
22W2528.4-4.7-14.2%32.2527.759.983.212.762.83
10.04
20.08
30.12
40.15
50.19
60.23
22W2433.1-1.35-3.92%34.6533.19.983.443.293.29
10.07
20.14
30.2
40.27
50.34
60.41
22W2334.45+1+2.99%35.6533.59.983.533.323.41
10.1
20.19
30.29
40.39
50.48
60.58
22W2233.45-0.65-1.91%35339.983.463.263.3
10.13
20.25
30.38
40.5
50.63
60.76
22W2134.1+1.2+3.65%35.3339.983.483.253.36
10.16
20.31
30.47
40.62
50.78
60.93
22W2032.9-1.4-4.08%3431.39.983.343.073.23
10.18
20.37
30.55
40.74
50.92
61.11
22W1934.3+0.2+0.59%36.5533.659.983.583.293.36
10.21
20.43
30.64
40.86
51.07
61.28
22W1834.1-2.05-5.67%37.0531.79.983.623.093.33
10.24
20.49
30.73
40.97
51.22
61.46
22W1736.15-2.85-7.31%40.335.859.983.923.493.52
10.27
20.54
30.82
41.09
51.36
61.63
22W1639-3.35-7.91%42.8399.984.153.793.79
10.3
20.6
30.9
41.21
51.51
61.81
22W1542.35-0.75-1.74%43.3541.559.984.24.024.1
10.33
20.66
30.99
41.32
51.65
61.98
22W1443.1+0.2+0.47%46.141.5510.364.454.014.16
10.36
20.72
31.08
41.44
51.8
62.16
22W1342.9+0.45+1.06%45.341.110.364.363.964.13
10.39
20.78
31.16
41.55
51.94
62.33
22W1242.45+0.85+2.04%42.839.210.364.113.764.08
10.42
20.83
31.25
41.67
52.08
62.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W1141.6-6.3-13.2%47.241.410.364.523.963.98
10.44
20.89
31.34
41.78
52.22
62.67
22W1047.9+2.7+5.97%51.845.510.364.954.344.57
10.47
20.95
31.42
41.89
52.37
62.84
22W0945.2-3.7-7.57%48.944.110.364.664.24.3
10.5
21
31.5
42.01
52.51
63.01
22W0848.9-1.2-2.4%49.4545.710.364.74.344.64
10.53
21.06
31.59
42.12
52.65
63.18
22W0750.1+4.1+8.91%5543.9510.365.214.164.75
10.56
21.12
31.68
42.23
52.79
63.35
22W0546-4.1-8.18%50.845.0510.364.84.264.35
10.59
21.17
31.76
42.35
52.93
63.52
22W0450.1-1.7-3.28%56.349.4510.365.34.664.72
10.61
21.23
31.84
42.46
53.07
63.69
22W0351.8-6.4-11%59.750.810.365.614.774.87
10.64
21.29
31.93
42.57
53.22
63.86
22W0258.2-12.3-17.4%75.557.610.367.075.45.45
10.67
21.34
32.02
42.69
53.36
64.03
22W0170.5+1.4+2.03%7169.210.76.646.476.59
10.7
21.4
32.1
42.8
53.5
64.2
21W5269.1+5.9+9.34%70.861.510.76.635.766.47
10.69
21.37
32.06
42.74
53.43
64.12
21W5163.2-6.4-9.2%73.662.210.76.95.835.92
10.67
21.34
32.02
42.69
53.36
64.03
21W5069.6+13.5+24.1%73.656.110.76.915.266.53
10.66
21.32
31.98
42.63
53.29
63.95
21W4956.1+7.3+15%56.946.4510.75.354.365.27
10.64
21.29
31.93
42.58
53.22
63.87
21W4848.8-6.2-11.3%55.74810.75.244.524.59
10.63
21.26
31.89
42.52
53.15
63.78
21W4755+1.1+2.04%6053.210.75.655.015.18
10.62
21.23
31.85
42.47
53.08
63.7
21W4653.9+20.4+60.9%53.932.6510.75.083.085.08
10.6
21.21
31.81
42.41
53.02
63.62
21W4533.5+2.4+7.72%37.0532.3510.73.53.053.16
10.59
21.18
31.77
42.36
52.95
63.54
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(11.7)
最低
PBR
(1.77)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
21W4431.1+4.95+18.9%31.124.9510.72.942.362.94
10.58
21.15
31.73
42.3
52.88
63.45
21W4326.15+6.05+30.1%2719.910.72.561.882.48
10.56
21.12
31.68
42.25
52.81
63.37
21W4220.1+0.25+1.26%20.6519.510.71.961.851.91
10.55
21.1
31.64
42.19
52.74
63.29
21W4119.85-0.1-0.5%20.2518.6510.71.921.771.88
10.53
21.07
31.6
42.14
52.67
63.2
21W4019.95-0.05-0.25%21.4519.8510.522.041.891.9
10.52
21.04
31.56
42.08
52.6
63.12