≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 本淨比河流圖(周)

3504 揚明光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578+0.5+0.64%2.18%78.579.978.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0778,496萬1,152935股/筆78.863.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7001.34億1,5381.11張/筆78.980 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.64%)

財報評分: 最新43分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3978.5-2-2.48%81.677.124.953.273.093.15
24.95
39.92
54.89
69.86
84.83
99.8
26W3880.5-0.2-0.25%827724.953.293.093.23
24.95
39.92
54.89
69.86
84.83
99.8
26W3780.7-9-10%89.880.624.953.63.233.23
24.95
39.92
54.89
69.86
84.83
99.8
26W3689.7+0.2+0.22%95.685.524.953.833.433.6
24.95
39.92
54.89
69.86
84.83
99.8
26W3589.5+9.8+12.3%94.177.424.953.773.13.59
24.95
39.92
54.89
69.86
84.83
99.8
26W3479.7+5.6+7.56%82.574.224.953.312.973.19
24.95
39.92
54.89
69.86
84.83
99.8
26W3374.1+0.5+0.68%78.57324.953.152.932.97
24.95
39.92
54.89
69.86
84.83
99.8
26W3273.6+5.1+7.45%80.968.424.953.242.742.95
24.95
39.92
54.89
69.86
84.83
99.8
26W3168.5+6.4+10.3%75.461.724.953.022.472.75
24.95
39.92
54.89
69.86
84.83
99.8
26W3062.1-1.9-2.97%66.86024.952.682.42.49
24.95
39.92
54.89
69.86
84.83
99.8
26W2964-17.8-21.8%82.963.624.953.322.552.57
24.95
39.92
54.89
69.86
84.83
99.8
26W2881.8+3.2+4.07%81.872.724.953.282.913.28
24.95
39.92
54.89
69.86
84.83
99.8
26W2778.6-3.8-4.61%83.175.824.953.333.043.15
24.95
39.92
54.89
69.86
84.83
99.8
26W2682.4-8.8-9.65%92.882.324.953.723.33.3
24.94
39.9
54.86
69.83
84.79
99.75
26W2591.2+16.5+22.1%97.876.724.953.923.083.66
24.93
39.88
54.84
69.8
84.75
99.71
26W2474.7-6.2-7.66%86.472.924.953.472.933
24.92
39.86
54.81
69.76
84.71
99.66
26W2380.9+3.1+3.98%8476.224.953.373.063.25
24.9
39.85
54.79
69.73
84.67
99.62
26W2277.8-5.6-6.71%85.676.524.953.443.073.13
24.89
39.83
54.76
69.7
84.63
99.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2183.4+6.1+7.89%9073.824.953.622.973.35
24.88
39.81
54.74
69.67
84.59
99.52
26W2077.3+15.2+24.5%78.561.524.953.162.473.11
24.87
39.79
54.71
69.63
84.56
99.48
26W1962.1-1.2-1.9%66.862.124.952.692.52.5
24.86
39.77
54.69
69.6
84.52
99.43
26W1863.3-3-4.52%67.26324.952.72.542.55
24.85
39.75
54.66
69.57
84.48
99.38
26W1766.3-1.1-1.63%74.865.124.953.012.622.67
24.83
39.74
54.64
69.54
84.44
99.34
26W1667.4+15.2+29.1%67.452.524.952.722.112.72
24.82
39.72
54.61
69.5
84.4
99.29
26W1552.2+1+1.95%5350.724.952.142.042.1
24.81
39.7
54.59
69.47
84.36
99.25
26W1451.2-3.7-6.74%54.650.424.82.22.032.06
24.8
39.68
54.56
69.44
84.32
99.2
26W1354.9-3.4-5.83%59.154.324.82.392.192.22
24.78
39.64
54.51
69.37
84.24
99.1
26W1258.3+0.2+0.34%61.757.424.82.492.322.36
24.75
39.6
54.45
69.3
84.16
99.01
26W1158.1-2.4-3.97%58.754.224.82.372.192.35
24.73
39.56
54.4
69.24
84.07
98.91
26W1060.5-4-6.2%66.358.224.82.682.362.45
24.7
39.53
54.35
69.17
83.99
98.81
26W0964.5+10.7+19.9%65.753.424.82.662.162.61
24.68
39.49
54.29
69.1
83.91
98.72
26W0753.8+0.4+0.75%57.953.424.82.352.172.18
24.66
39.45
54.24
69.03
83.83
98.62
26W0653.4-0.8-1.48%56.251.424.82.282.092.17
24.63
39.41
54.19
68.97
83.74
98.52
26W0554.2-3-5.24%59.553.724.82.422.182.2
24.61
39.37
54.13
68.9
83.66
98.43
26W0457.2+1.7+3.06%62.35524.82.532.242.33
24.58
39.33
54.08
68.83
83.58
98.33
26W0355.5+4.4+8.61%57.55124.82.342.082.26
24.56
39.29
54.03
68.76
83.5
98.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0251.1-0.9-1.73%52.55024.82.142.042.08
24.53
39.25
53.98
68.7
83.42
98.14
26W0152+0.2+0.39%52.650.524.512.152.062.12
24.51
39.22
53.92
68.63
83.33
98.04
25W5251.8+0.7+1.37%52.951.224.512.162.092.12
24.48
39.17
53.86
68.55
83.24
97.93
25W5151.1-1.2-2.29%52.550.624.512.152.072.09
24.45
39.12
53.8
68.47
83.14
97.81
25W5052.3+1.9+3.77%54.850.124.512.242.052.14
24.42
39.08
53.73
68.39
83.04
97.7
25W4950.4+0.9+1.82%51.548.624.512.111.992.07
24.4
39.03
53.67
68.31
82.95
97.58
25W4849.5+2.05+4.32%5047.6524.512.051.962.03
24.37
38.99
53.61
68.23
82.85
97.47
25W4747.45-3.55-6.96%51.246.924.512.11.931.95
24.34
38.94
53.55
68.15
82.75
97.36
25W4651-0.7-1.35%545124.512.222.12.1
24.31
38.9
53.48
68.07
82.66
97.24
25W4551.7-3.1-5.66%55.551.224.512.292.112.13
24.28
38.85
53.42
67.99
82.56
97.13
25W4454.8-2.3-4.03%57.854.324.512.382.242.26
24.25
38.81
53.36
67.91
82.46
97.02
25W4357.1+0.4+0.71%61.65724.512.542.352.36
24.23
38.76
53.3
67.83
82.37
96.9
25W4256.7-2.8-4.71%61.655.224.512.552.282.34
24.2
38.72
53.23
67.75
82.27
96.79
25W4159.5+1+1.71%62.158.224.512.572.412.46
24.17
38.67
53.17
67.67
82.17
96.67
25W4058.5+0.1+0.17%60.458.324.142.52.422.42
24.14
38.62
53.11
67.59
82.08
96.56
25W3958.4-3.2-5.19%65.458.324.142.712.422.42
24.12
38.59
53.06
67.53
82.01
96.48
25W3861.6+3.2+5.48%64.456.624.142.672.352.56
24.1
38.56
53.02
67.48
81.93
96.39
25W3758.4-2.8-4.58%61.858.324.142.572.422.43
24.08
38.52
52.97
67.42
81.86
96.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3661.2+1.8+3.03%63.556.724.142.642.362.54
24.06
38.49
52.93
67.36
81.79
96.23
25W3559.4+1.7+2.95%61.857.924.142.572.412.47
24.04
38.46
52.88
67.3
81.72
96.14
25W3457.7+0.7+1.23%63.456.324.142.642.342.4
24.02
38.42
52.83
67.24
81.65
96.06
25W3357+0.1+0.18%57.955.124.142.412.32.38
23.99
38.39
52.79
67.18
81.58
95.98
25W3256.9+2.6+4.79%58.353.824.142.432.242.37
23.97
38.36
52.74
67.13
81.51
95.9
25W3154.3+4.1+8.17%5649.6524.142.342.072.27
23.95
38.32
52.7
67.07
81.44
95.81
25W3050.2+2.55+5.35%51.246.724.142.141.952.1
23.93
38.29
52.65
67.01
81.37
95.73
25W2947.65+1.25+2.69%48.345.3524.142.021.91.99
23.91
38.26
52.61
66.95
81.3
95.65
25W2846.4+1+2.2%46.4543.7524.141.941.831.94
23.89
38.23
52.56
66.89
81.23
95.56
25W2745.4-0.75-1.63%47.645.3523.871.991.91.9
23.87
38.19
52.51
66.84
81.16
95.48
25W2646.15+0.4+0.87%48.243.523.872.011.821.93
23.95
38.31
52.68
67.05
81.41
95.78
25W2545.75+0.75+1.67%46.544.123.871.941.841.9
24.02
38.43
52.85
67.26
81.67
96.08
25W2445-1.3-2.81%47.54523.871.971.871.87
24.1
38.55
53.01
67.47
81.93
96.38
25W2346.3-1.4-2.94%47.344.923.871.961.861.92
24.17
38.67
53.18
67.68
82.18
96.69
25W2247.7-1.5-3.05%50.34723.872.071.941.97
24.25
38.8
53.34
67.89
82.44
96.99
25W2149.2+0.5+1.03%51.447.0523.872.111.932.02
24.32
38.92
53.51
68.1
82.7
97.29
25W2048.7+3.55+7.86%49.84623.872.041.892
24.4
39.04
53.67
68.31
82.95
97.59
25W1945.15-0.3-0.66%46.3542.623.871.891.741.84
24.47
39.16
53.84
68.52
83.21
97.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1845.45+1.5+3.41%47.844.2523.871.951.81.85
24.55
39.28
54.01
68.74
83.46
98.19
25W1743.95+0.15+0.34%44.541.2523.871.811.681.78
24.62
39.4
54.17
68.95
83.72
98.5
25W1643.8+0.25+0.57%46.2543.323.871.871.751.77
24.7
39.52
54.34
69.16
83.98
98.8
25W1543.55-10.75-19.8%48.939.6523.871.971.61.76
24.77
39.64
54.5
69.37
84.23
99.1
25W1454.3-2.9-5.07%56.352.724.852.272.122.19
24.85
39.76
54.67
69.58
84.49
99.4
25W1357.2-3-4.98%62.456.824.852.512.292.3
24.83
39.73
54.63
69.53
84.43
99.33
25W1260.2+0.4+0.67%61.459.924.852.472.412.43
24.81
39.7
54.59
69.48
84.37
99.25
25W1159.8-2.6-4.17%63.658.324.852.572.352.41
24.8
39.67
54.55
69.43
84.3
99.18
25W1062.4-5.3-7.83%67.161.324.852.712.472.52
24.78
39.64
54.51
69.37
84.24
99.11
25W0967.7-4-5.58%72.16724.852.912.712.73
24.76
39.61
54.47
69.32
84.18
99.03
25W0871.7+5.8+8.8%7868.724.853.152.782.9
24.74
39.58
54.43
69.27
84.12
98.96
25W0765.9+3+4.77%70.462.324.852.852.522.67
24.72
39.55
54.39
69.22
84.05
98.89
25W0662.9+4.2+7.16%6456.624.852.592.292.55
24.7
39.53
54.35
69.17
83.99
98.81
25W0458.7-1.1-1.84%61.557.724.852.492.342.38
24.68
39.5
54.31
69.12
83.93
98.74
25W0359.8-0.1-0.17%6256.624.852.512.292.42
24.67
39.47
54.27
69.07
83.87
98.67
25W0259.9-4.1-6.41%64.75924.852.622.392.43
24.65
39.44
54.23
69.02
83.8
98.59
25W016400%67.961.124.632.762.482.6
24.63
39.41
54.19
68.96
83.74
98.52
24W5264+11.5+21.9%66.852.824.632.722.152.6
24.59
39.35
54.1
68.86
83.62
98.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5152.5-0.7-1.32%54.850.824.632.232.072.14
24.56
39.29
54.02
68.76
83.49
98.22
24W5053.2-3-5.34%56.65324.632.312.162.17
24.52
39.23
53.94
68.65
83.37
98.08
24W4956.2+0.1+0.18%57.655.424.632.352.262.3
24.48
39.17
53.86
68.55
83.24
97.93
24W4856.1-0.7-1.23%59.755.424.632.442.272.29
24.45
39.11
53.78
68.45
83.11
97.78
24W4756.8-2.9-4.86%59.955.824.632.452.292.33
24.41
39.05
53.7
68.34
82.99
97.63
24W4659.7-1-1.65%61.859.324.632.542.432.45
24.37
38.99
53.62
68.24
82.86
97.49
24W4560.7+4.1+7.24%63.156.424.632.592.322.49
24.33
38.94
53.54
68.14
82.74
97.34
24W4456.6-0.6-1.05%57.854.524.632.382.242.33
24.3
38.88
53.45
68.03
82.61
97.19
24W4357.2+1.5+2.69%59.955.624.632.472.292.36
24.26
38.82
53.37
67.93
82.49
97.04
24W4255.7-0.1-0.18%57.354.824.632.372.262.3
24.22
38.76
53.29
67.83
82.36
96.9
24W4155.8-0.7-1.24%57.555.324.632.382.292.31
24.19
38.7
53.21
67.72
82.24
96.75
24W4056.5+1.6+2.91%57.453.924.152.382.232.34
24.15
38.64
53.13
67.62
82.11
96.6
24W3954.9+1.1+2.04%56.853.524.152.352.222.27
24.14
38.63
53.12
67.6
82.09
96.57
24W3853.800%5653.324.152.322.212.23
24.14
38.62
53.1
67.58
82.07
96.55
24W3753.8-0.7-1.28%54.151.124.152.242.122.23
24.13
38.61
53.09
67.57
82.04
96.52
24W3654.5-4.1-7%59.65424.152.472.242.26
24.12
38.6
53.07
67.55
82.02
96.5
24W3558.6+1.8+3.17%60.356.424.152.52.342.43
24.12
38.59
53.06
67.53
82
96.47
24W3456.8+1.5+2.71%5755.424.152.362.32.36
24.11
38.58
53.05
67.51
81.98
96.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3355.3+3.5+6.76%5652.124.152.322.162.29
24.1
38.57
53.03
67.49
81.96
96.42
24W3251.8-3.2-5.82%53.545.324.152.221.882.15
24.1
38.56
53.02
67.48
81.94
96.39
24W315500%57.253.224.152.372.212.28
24.09
38.55
53
67.46
81.91
96.37
24W3055-2.1-3.68%57.45424.152.382.242.28
24.09
38.54
52.99
67.44
81.89
96.34
24W2957.1-4.6-7.46%64.357.124.152.672.372.37
24.08
38.53
52.97
67.42
81.87
96.32
24W2861.7-1.7-2.68%6460.124.152.662.52.56
24.07
38.52
52.96
67.4
81.85
96.29
24W2763.4-0.4-0.63%64.460.824.152.682.532.63
24.07
38.51
52.95
67.39
81.83
96.27
24W2663.8+1.4+2.24%65.860.624.062.732.522.65
24.06
38.5
52.93
67.37
81.8
96.24
24W2562.4+3.6+6.12%63.157.524.062.622.392.59
24.09
38.55
53.01
67.46
81.92
96.38
24W2458.8-0.2-0.34%59.656.724.062.472.352.44
24.13
38.6
53.08
67.56
82.03
96.51
24W2359+0.1+0.17%61.257.424.062.532.382.44
24.16
38.66
53.16
67.65
82.15
96.65
24W2258.9+1.9+3.33%61.256.724.062.532.342.43
24.2
38.71
53.23
67.75
82.26
96.78
24W2157+1.1+1.97%5955.724.062.442.32.35
24.23
38.77
53.3
67.84
82.38
96.92
24W2055.9+0.4+0.72%56.854.824.062.342.262.3
24.26
38.82
53.38
67.94
82.49
97.05
24W1955.5+0.2+0.36%56.854.724.062.342.252.28
24.3
38.88
53.45
68.03
82.61
97.19
24W1855.3+1.8+3.36%55.85424.062.292.222.27
24.33
38.93
53.53
68.13
82.72
97.32
24W1753.5-0.4-0.74%55.15324.062.262.182.2
24.36
38.98
53.6
68.22
82.84
97.46
24W1653.9-3.3-5.77%57.253.224.062.342.182.21
24.4
39.04
53.68
68.32
82.95
97.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1557.2-1.4-2.39%59.657.124.062.442.342.34
24.43
39.09
53.75
68.41
83.07
97.73
24W1458.6-0.7-1.18%60.158.324.062.462.382.4
24.47
39.15
53.83
68.51
83.18
97.86
24W1359.3-1.5-2.47%62.85924.52.562.412.42
24.5
39.2
53.9
68.6
83.3
98
24W1260.8+2+3.4%6358.324.52.562.372.47
24.64
39.42
54.2
68.98
83.76
98.54
24W1158.8-2-3.29%62.258.224.52.512.352.37
24.77
39.63
54.5
69.36
84.22
99.08
24W1060.8-4.9-7.46%66.560.624.52.672.432.44
24.91
39.85
54.79
69.74
84.68
99.62
24W0965.7-3.9-5.6%66.663.224.52.662.522.62
25.04
40.07
55.09
70.12
85.14
100.2
24W0869.6-1.2-1.69%76.569.324.53.042.752.76
25.18
40.28
55.39
70.5
85.6
100.7
24W0770.8+0.4+0.57%70.868.624.52.82.712.8
25.31
40.5
55.69
70.87
86.06
101.2
24W0670.4-1.5-2.09%72.970.324.52.862.762.77
25.45
40.72
55.98
71.25
86.52
101.8
24W0571.9+2+2.86%72.468.624.52.832.682.81
25.58
40.93
56.28
71.63
86.98
102.3
24W0469.9+3.2+4.8%7766.624.52.992.592.72
25.72
41.15
56.58
72.01
87.44
102.9
24W0366.7+0.6+0.91%67.163.624.52.62.462.58
25.85
41.37
56.88
72.39
87.9
103.4
24W0266.1-0.8-1.2%68.564.224.52.642.472.54
25.99
41.58
57.18
72.77
88.36
104
24W0166.9-0.7-1.04%72.566.224.52.782.532.56
26.12
41.8
57.47
73.15
88.82
104.5
23W5267.6+3.5+5.46%69.564.526.262.652.462.57
26.26
42.02
57.77
73.53
89.28
105
23W5164.1-0.9-1.38%6562.526.262.472.372.43
26.34
42.15
57.96
73.76
89.57
105.4
23W5065-0.6-0.91%69.464.826.262.632.452.46
26.43
42.28
58.14
74
89.85
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4965.6-1.4-2.09%67.86526.262.562.452.47
26.51
42.42
58.33
74.23
90.14
106
23W4867-0.6-0.89%68.66626.262.582.482.52
26.6
42.55
58.51
74.47
90.42
106.4
23W4767.6+5.4+8.68%72.564.726.262.722.432.53
26.68
42.69
58.69
74.7
90.71
106.7
23W4662.2+4.6+7.99%62.557.626.262.342.152.32
26.76
42.82
58.88
74.94
90.99
107.1
23W4557.6+0.4+0.7%59.857.426.262.232.142.15
26.85
42.96
59.06
75.17
91.28
107.4
23W4457.2+0.6+1.06%58.55426.262.172.012.12
26.93
43.09
59.25
75.41
91.56
107.7
23W4356.6-0.6-1.05%58.956.326.262.182.082.1
27.01
43.22
59.43
75.64
91.85
108.1
23W4257.2-3.6-5.92%61.356.726.262.262.092.11
27.1
43.36
59.62
75.88
92.13
108.4
23W4160.8-1.9-3.03%63.960.526.262.352.232.24
27.18
43.49
59.8
76.11
92.42
108.7
23W4062.7+1+1.62%63.96126.262.342.242.3
27.27
43.63
59.99
76.35
92.7
109.1
23W3961.7-1.4-2.22%63.961.527.352.342.252.26
27.35
43.76
60.17
76.58
92.99
109.4
23W3863.1-1.4-2.17%65.762.727.352.42.292.31
27.35
43.77
60.18
76.59
93
109.4
23W3764.5+0.5+0.78%65.962.227.352.412.272.36
27.36
43.77
60.19
76.6
93.02
109.4
23W3664+0.5+0.79%67.562.227.352.472.272.34
27.36
43.78
60.2
76.61
93.03
109.4
23W3563.5+2.3+3.76%63.959.327.352.342.172.32
27.37
43.78
60.2
76.62
93.04
109.5
23W3461.2-2.1-3.32%646027.352.342.192.24
27.37
43.79
60.21
76.63
93.06
109.5
23W3363.3-2.1-3.21%65.36227.352.392.262.31
27.37
43.8
60.22
76.64
93.07
109.5
23W3265.4-2.4-3.54%68.863.327.352.512.312.39
27.38
43.8
60.23
76.66
93.08
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3167.8-1.7-2.45%69.566.127.352.542.412.48
27.38
43.81
60.24
76.67
93.09
109.5
23W3069.5-3.7-5.05%72.969.127.352.662.522.54
27.38
43.82
60.25
76.68
93.11
109.5
23W2973.2-1.4-1.88%77.57327.352.832.672.67
27.39
43.82
60.25
76.69
93.12
109.6
23W2874.6-3.4-4.36%82.974.227.353.032.712.72
27.39
43.83
60.26
76.7
93.13
109.6
23W2778+0.4+0.52%81.37727.352.972.812.85
27.4
43.83
60.27
76.71
93.15
109.6
23W2677.6-0.2-0.26%79.776.627.42.912.82.83
27.4
43.84
60.28
76.72
93.16
109.6
23W2577.800%78.676.627.42.862.792.83
27.46
43.94
60.42
76.9
93.37
109.9
23W2477.8-3.3-4.07%82.577.727.432.822.83
27.53
44.04
60.56
77.07
93.59
110.1
23W2381.1-5.4-6.24%918027.43.32.92.94
27.59
44.14
60.7
77.25
93.8
110.4
23W2286.5+7.9+10.1%9079.127.43.252.863.13
27.65
44.24
60.84
77.43
94.02
110.6
23W2178.6-1.3-1.63%82.178.627.42.962.842.84
27.72
44.34
60.97
77.6
94.23
110.9
23W2079.9+3.9+5.13%82.874.527.42.982.682.88
27.78
44.45
61.11
77.78
94.45
111.1
23W1976-1.5-1.94%78.273.427.42.812.642.73
27.84
44.55
61.25
77.96
94.66
111.4
23W1877.5+0.9+1.17%78.576.327.42.812.732.78
27.9
44.65
61.39
78.13
94.88
111.6
23W1776.6-1.9-2.42%8173.227.42.92.622.74
27.97
44.75
61.53
78.31
95.09
111.9
23W1678.5-8.4-9.67%90.978.427.43.242.82.8
28.03
44.85
61.67
78.49
95.3
112.1
23W1586.9-1.5-1.7%90.386.627.43.213.083.09
28.09
44.95
61.81
78.66
95.52
112.4
23W1488.4+0.5+0.57%89.98727.43.193.093.14
28.16
45.05
61.95
78.84
95.73
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1387.9+0.9+1.03%90.685.128.223.213.023.11
28.22
45.15
62.08
79.02
95.95
112.9
23W1287+2.5+2.96%88.584.128.223.132.973.08
28.28
45.25
62.22
79.19
96.15
113.1
23W1184.5-1.5-1.74%8883.128.223.12.932.98
28.34
45.35
62.35
79.36
96.36
113.4
23W1086+0.2+0.23%93.685.128.223.333.03
28.4
45.44
62.49
79.53
96.57
113.6
23W0985.8+2.7+3.25%87.382.928.223.072.913.01
28.46
45.54
62.62
79.7
96.78
113.9
23W0883.1+0.5+0.61%88.482.828.223.12.92.91
28.52
45.64
62.75
79.87
96.98
114.1
23W0782.6-2.9-3.39%85.481.928.222.992.872.89
28.58
45.74
62.89
80.04
97.19
114.3
23W0685.5-2.8-3.17%9085.528.223.142.982.98
28.65
45.83
63.02
80.21
97.4
114.6
23W0588.3+6.2+7.55%92.582.628.223.222.883.08
28.71
45.93
63.15
80.38
97.6
114.8
23W0382.1+0.4+0.49%82.781.628.222.872.842.85
28.77
46.03
63.29
80.55
97.81
115.1
23W0281.7-2.7-3.2%85.479.628.222.962.762.83
28.83
46.13
63.42
80.72
98.02
115.3
23W0184.4+8.6+11.3%84.875.728.222.942.622.92
28.89
46.22
63.56
80.89
98.22
115.6
22W5375.8-2-2.57%79.574.528.952.752.572.62
28.95
46.32
63.69
81.06
98.43
115.8
22W5277.8-2.4-2.99%80.275.328.952.762.592.68
29.02
46.43
63.84
81.25
98.66
116.1
22W5180.2-5.5-6.42%85.48028.952.942.752.76
29.09
46.54
63.99
81.44
98.9
116.3
22W5085.7-7.8-8.34%94.685.528.953.242.932.94
29.16
46.65
64.14
81.64
99.13
116.6
22W4993.5+4.2+4.7%9688.128.953.283.013.2
29.22
46.76
64.29
81.83
99.36
116.9
22W4889.3-3.4-3.67%93.388.828.953.193.033.05
29.29
46.87
64.44
82.02
99.59
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4792.7+2.6+2.89%95.687.728.953.262.993.16
29.36
46.98
64.59
82.21
99.83
117.4
22W4690.1+6.1+7.26%95.983.228.953.262.833.06
29.43
47.09
64.74
82.4
100.1
117.7
22W4584+14.1+20.2%85.77128.952.912.412.85
29.5
47.2
64.89
82.59
100.3
118
22W4469.9-1.3-1.83%7569.928.952.542.362.36
29.57
47.31
65.05
82.79
100.5
118.3
22W4371.2-6.1-7.89%79.171.228.952.672.42.4
29.63
47.42
65.2
82.98
100.8
118.5
22W4277.3-8.7-10.1%83.573.528.952.812.472.6
29.7
47.52
65.35
83.17
101
118.8
22W4186-0.7-0.81%90.984.428.953.052.832.89
29.77
47.63
65.5
83.36
101.2
119.1
22W4086.7-14.3-14.2%10182.729.843.382.772.91
29.84
47.74
65.65
83.55
101.5
119.4
22W39101-4-3.81%107.5100.529.843.613.383.39
29.77
47.63
65.49
83.35
101.2
119.1
22W38105+2+1.94%109.5100.529.843.693.383.54
29.69
47.51
65.33
83.14
101
118.8
22W37103-11-9.65%11910229.844.023.443.48
29.62
47.39
65.17
82.94
100.7
118.5
22W36114+19.4+20.5%116.587.629.843.942.963.86
29.55
47.28
65
82.73
100.5
118.2
22W3594.6-4.9-4.92%98.891.129.843.353.093.21
29.47
47.16
64.84
82.53
100.2
117.9
22W3499.5+1.8+1.84%10494.529.843.543.213.38
29.4
47.04
64.68
82.32
99.97
117.6
22W3397.7-2.3-2.3%1059529.843.583.243.33
29.33
46.93
64.52
82.12
99.72
117.3
22W32100+6+6.38%103.591.229.843.543.123.42
29.26
46.81
64.36
81.92
99.47
117
22W3194-1.5-1.57%97.287.229.843.332.993.22
29.18
46.69
64.2
81.71
99.22
116.7
22W3095.5-0.7-0.73%102.591.629.843.523.153.28
29.11
46.57
64.04
81.51
98.97
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2996.2+9.9+11.5%98.583.629.843.392.883.31
29.04
46.46
63.88
81.3
98.72
116.1
22W2886.3+17.9+26.2%86.367.529.842.982.332.98
28.96
46.34
63.72
81.1
98.47
115.9
22W2768.4+0.4+0.59%75.56828.892.612.352.37
28.89
46.22
63.56
80.89
98.23
115.6
22W2668+3.8+5.92%68.660.328.892.382.092.36
28.86
46.18
63.5
80.82
98.14
115.5
22W2564.2-7.7-10.7%73.96428.892.562.222.23
28.84
46.14
63.45
80.75
98.05
115.4
22W2471.9+7+10.8%71.964.628.892.52.242.5
28.81
46.1
63.39
80.68
97.97
115.3
22W2364.9+2.1+3.34%66.963.328.892.322.22.25
28.79
46.06
63.33
80.61
97.88
115.2
22W2262.8-0.4-0.63%6561.228.892.262.132.18
28.76
46.02
63.28
80.54
97.79
115.1
22W2163.2+1.2+1.94%63.860.728.892.222.112.2
28.74
45.98
63.22
80.47
97.71
115
22W2062-2.9-4.47%63.658.528.892.222.042.16
28.71
45.94
63.17
80.39
97.62
114.8
22W1964.900%68.464.628.892.382.252.26
28.69
45.9
63.11
80.32
97.54
114.7
22W1864.9-3.6-5.26%68.563.628.892.392.222.26
28.66
45.86
63.06
80.25
97.45
114.6
22W1768.5-2.8-3.93%72.36828.892.522.372.39
28.64
45.82
63
80.18
97.36
114.5
22W1671.3-4.3-5.69%76.970.828.892.692.472.49
28.61
45.78
62.94
80.11
97.28
114.4
22W1575.6-1.8-2.33%7773.628.892.692.572.64
28.59
45.74
62.89
80.04
97.19
114.3
22W1477.4-0.6-0.77%8075.528.562.82.642.71
28.56
45.7
62.83
79.97
97.1
114.2
22W1378-2-2.5%83.477.728.562.932.732.74
28.5
45.6
62.7
79.8
96.9
114
22W1280+0.9+1.14%80.775.928.562.842.672.81
28.44
45.5
62.56
79.63
96.69
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1179.1-5.1-6.06%82.576.528.562.912.72.79
28.38
45.4
62.43
79.46
96.48
113.5
22W1084.2-0.2-0.24%90.582.428.563.22.912.97
28.32
45.31
62.3
79.29
96.28
113.3
22W0984.4-4.9-5.49%89.680.528.563.172.852.99
28.26
45.21
62.16
79.12
96.07
113
22W0889.3-6.5-6.78%94.889.128.563.363.163.17
28.2
45.11
62.03
78.95
95.86
112.8
22W0795.8+4.9+5.39%97.69028.563.473.23.41
28.13
45.01
61.9
78.78
95.66
112.5
22W0590.9-4.8-5.02%97.590.528.563.473.223.24
28.07
44.92
61.76
78.61
95.45
112.3
22W0495.7-3.6-3.63%104.595.728.563.733.423.42
28.01
44.82
61.63
78.43
95.24
112
22W0399.3-8.7-8.06%1099728.563.93.473.55
27.95
44.72
61.49
78.26
95.04
111.8
22W02108-9.5-8.09%119.5106.528.564.283.823.87
27.89
44.63
61.36
78.09
94.83
111.6
22W01117.5-1.5-1.26%124116.527.834.464.194.22
27.83
44.53
61.23
77.92
94.62
111.3
21W52119-0.5-0.42%124117.527.834.464.224.28
27.82
44.51
61.2
77.89
94.58
111.3
21W51119.5-5.5-4.4%126.5112.527.834.554.054.3
27.8
44.49
61.17
77.85
94.53
111.2
21W50125-4-3.1%133124.527.834.794.484.5
27.79
44.47
61.14
77.81
94.49
111.2
21W49129+8.5+7.05%13511627.834.864.184.64
27.78
44.44
61.11
77.78
94.44
111.1
21W48120.5-19.5-13.9%143.5120.527.835.174.344.34
27.76
44.42
61.08
77.74
94.4
111.1
21W47140+4.5+3.32%154132.527.835.554.775.04
27.75
44.4
61.05
77.7
94.36
111
21W46135.5+3.5+2.65%140.512727.835.074.584.88
27.74
44.38
61.02
77.67
94.31
111
21W45132+1+0.76%151.513027.835.464.694.76
27.73
44.36
61
77.63
94.27
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44131-3-2.24%145129.527.835.234.674.73
27.71
44.34
60.97
77.59
94.22
110.8
21W43134+22+19.6%13410827.834.843.94.84
27.7
44.32
60.94
77.56
94.18
110.8
21W42112+3+2.75%126.5106.527.834.573.854.05
27.69
44.3
60.91
77.52
94.13
110.7
21W41109+3+2.83%11497.527.834.123.523.94
27.67
44.28
60.88
77.48
94.09
110.7
21W40106+1+0.95%12010427.664.343.763.83
27.66
44.26
60.85
77.45
94.04
110.6